시가총액 zł10.77T
7.78%
볼륨 24시간 zł1.06T
60.03%
BTC % 50.97%
-1.57%
ETH % 16.01%
8.68%
코인
27.215
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jun-23 2023 | zł0.000000000019142302892377 | zł0.000000000019142302892377 | zł0.000000000019142302892377 | zł0.000000000019142302892377 | - | - |
Jun-22 2023 | zł0.000000000019142302892377 | zł0.000000000019142302892377 | zł0.000000000019142302892377 | zł0.000000000019142302892377 | - | - |
Jun-21 2023 | zł0.000000000019142302892377 | zł0.000000000019142302892377 | zł0.000000000019142302892377 | zł0.000000000019142302892377 | - | - |
Jun-20 2023 | zł0.000000000019142302892377 | zł0.000000000019142302892377 | zł0.000000000019142302892377 | zł0.000000000019142302892377 | - | - |
Jun-19 2023 | zł0.000000000019142302892377 | zł0.000000000019142302892377 | zł0.000000000019142302892377 | zł0.000000000019142302892377 | - | - |
Jun-18 2023 | zł0.000000000019142302892377 | zł0.000000000019142302892377 | zł0.000000000019142302892377 | zł0.000000000019142302892377 | - | - |
Jun-17 2023 | zł0.000000000019142302892377 | zł0.000000000018571524462901 | zł0.000000000019457338303096 | zł0.000000000018597045244417 | - | - |
Jun-16 2023 | zł0.00000000001870076225332 | zł0.000000000015964945783497 | zł0.00000000001892965247433 | zł0.000000000015964945783497 | zł7 | - |
Jun-15 2023 | zł0.000000000015964945783497 | zł0.000000000015856038680821 | zł0.000000000016363028383846 | zł0.000000000016328321813045 | - | - |
Jun-14 2023 | zł0.000000000016234900284114 | zł0.000000000015963839963118 | zł0.000000000029804442019299 | zł0.000000000029804442019299 | zł56 | - |
Jun-13 2023 | zł0.000000000029804442019299 | zł0.000000000028074071478942 | zł0.000000000029809456485885 | zł0.000000000028290711754458 | - | - |
Jun-12 2023 | zł0.000000000028292492901573 | zł0.000000000027920138428917 | zł0.000000000033405298779411 | zł0.000000000033405298779411 | zł6 | - |
Jun-11 2023 | zł0.000000000033405298779411 | zł0.000000000033405298779411 | zł0.000000000033405298779411 | zł0.000000000033405298779411 | - | - |
Jun-10 2023 | zł0.000000000033405298779411 | zł0.000000000033405298779411 | zł0.000000000033405298779411 | zł0.000000000033405298779411 | - | - |
Jun-09 2023 | zł0.000000000033405298779411 | zł0.000000000032859064484469 | zł0.00000000003368461604967 | zł0.000000000033634350852408 | - | - |
KAWAII (KAWAII)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 353일 동안 분석, 03-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.9159 PLN.