Cap Mercato HK$18.56T
-3.27%
Volume 24o HK$1.15T
29.35%
BTC % 49.95%
0.44%
ETH % 16.69%
-0.3%
Monete
27.937
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Aug-27 2022 | HK$6,957,732,317,577 | HK$6,957,732,317,577 | HK$6,957,732,317,577 | HK$6,957,732,317,577 | - | - |
Aug-26 2022 | HK$6,957,732,317,577 | HK$6,957,732,317,577 | HK$6,957,732,317,577 | HK$6,957,732,317,577 | - | - |
Aug-25 2022 | HK$6,957,732,317,577 | HK$6,957,732,317,577 | HK$6,957,732,317,577 | HK$6,957,732,317,577 | - | - |
Aug-24 2022 | HK$6,957,732,317,577 | HK$6,957,732,317,577 | HK$6,957,732,317,577 | HK$6,957,732,317,577 | - | - |
Aug-23 2022 | HK$6,957,732,317,577 | HK$6,957,732,317,577 | HK$6,957,732,317,577 | HK$6,957,732,317,577 | - | - |
Aug-22 2022 | HK$6,957,732,317,577 | HK$6,957,732,317,577 | HK$6,957,732,317,577 | HK$6,957,732,317,577 | - | - |
Aug-21 2022 | HK$6,957,732,317,577 | HK$6,957,732,317,577 | HK$6,959,578,994,510 | HK$6,959,578,994,510 | - | - |
Aug-20 2022 | HK$6,959,603,204,518 | HK$6,784,256,364,318 | HK$7,287,851,552,211 | HK$7,131,152,587,818 | - | - |
Aug-19 2022 | HK$7,132,688,908,068 | HK$7,124,934,598,699 | HK$8,493,321,346,839 | HK$8,493,321,346,839 | HK$523 | - |
Aug-18 2022 | HK$8,493,321,346,839 | HK$8,493,321,346,839 | HK$8,493,321,346,839 | HK$8,493,321,346,839 | - | - |
Aug-17 2022 | HK$8,493,321,346,839 | HK$8,493,321,346,839 | HK$8,493,321,346,839 | HK$8,493,321,346,839 | - | - |
Aug-16 2022 | HK$8,493,321,346,839 | HK$8,493,321,346,839 | HK$8,493,321,346,839 | HK$8,493,321,346,839 | - | - |
Aug-15 2022 | HK$8,493,321,346,839 | HK$8,489,458,991,498 | HK$8,493,321,346,839 | HK$8,489,458,991,498 | - | - |
Aug-14 2022 | HK$8,494,397,364,549 | HK$8,417,603,453,464 | HK$8,859,074,511,280 | HK$8,700,877,962,650 | - | - |
Aug-13 2022 | HK$8,698,804,024,029 | HK$7,362,462,345,349 | HK$8,753,957,077,544 | HK$7,362,462,345,349 | HK$124 | - |
Analisi storica e di mercato del prezzo di Jomon Inu (JINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 436 giorni, dal giorno 25-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80968 HKD.