Cap Mercato zł10.68T
0.64%
Volume 24o zł357.62B
-64.87%
BTC % 49.24%
-0.38%
ETH % 16.9%
0.71%
Monete
27.426
+4
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jun-01 2024 | zł1,856,329,076,183 | zł1,735,945,318,647 | zł2,013,663,630,616 | zł1,939,962,459,788 | zł11,743 | - |
May-31 2024 | zł1,806,657,639,079 | zł1,802,771,799,212 | zł2,092,960,953,009 | zł1,970,434,926,612 | zł13,167 | - |
May-30 2024 | zł1,992,907,219,748 | zł1,884,456,277,562 | zł2,138,955,073,516 | zł2,048,669,006,324 | zł18,130 | - |
May-29 2024 | zł2,048,714,067,377 | zł1,810,600,699,526 | zł2,116,289,047,413 | zł2,116,289,047,413 | zł24,654 | - |
May-28 2024 | zł2,210,288,173,290 | zł2,081,012,473,071 | zł2,279,379,152,491 | zł2,222,016,199,730 | zł21,677 | - |
May-27 2024 | zł2,221,488,171,829 | zł2,039,125,983,928 | zł2,510,577,891,189 | zł2,039,125,983,928 | zł38,325 | - |
May-26 2024 | zł2,019,351,600,394 | zł1,849,231,794,540 | zł2,345,675,102,524 | zł2,186,699,625,535 | zł25,415 | - |
May-25 2024 | zł2,122,572,424,931 | zł1,593,729,005,577 | zł2,172,517,842,514 | zł2,172,517,842,514 | zł40,568 | - |
May-24 2024 | zł2,172,899,960,315 | zł2,127,001,228,233 | zł2,385,782,799,902 | zł2,319,700,412,662 | zł11,862 | - |
May-23 2024 | zł2,126,979,489,766 | zł2,126,979,489,766 | zł2,711,382,053,600 | zł2,544,790,039,484 | zł24,417 | - |
May-22 2024 | zł2,539,476,920,926 | zł2,296,566,706,063 | zł2,741,022,870,921 | zł2,514,146,808,706 | zł28,227 | - |
May-21 2024 | zł2,516,892,577,665 | zł2,516,892,577,665 | zł2,813,658,961,059 | zł2,811,295,189,164 | zł12,150 | - |
May-20 2024 | zł3,011,864,278,907 | zł2,373,300,492,283 | zł3,108,062,326,713 | zł2,611,069,702,679 | zł15,454 | - |
May-19 2024 | zł2,688,285,531,874 | zł2,557,269,062,370 | zł2,911,139,453,464 | zł2,705,738,775,954 | zł19,374 | - |
May-18 2024 | zł2,702,877,125,975 | zł2,299,651,580,195 | zł3,167,313,119,352 | zł2,369,843,391,885 | zł37,854 | - |
Analisi storica e di mercato del prezzo di Homer Simpson(Solana) (HOMER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 174 giorni, dal giorno 11-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.93903 PLN.