Cap Mercato HK$19.55T
-2.62%
Volume 24o HK$1.57T
20.64%
BTC % 51.12%
0.15%
ETH % 16.96%
2.83%
Monete
27.726
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jun-17 2024 | HK$2,218,614,273,085 | HK$2,218,614,273,085 | HK$2,844,596,832,436 | HK$2,474,282,185,240 | HK$5,536 | - |
Jun-16 2024 | HK$2,483,219,690,869 | HK$2,228,062,651,491 | HK$2,916,969,351,869 | HK$2,349,837,462,901 | HK$6,280 | - |
Jun-15 2024 | HK$2,343,066,112,522 | HK$2,141,511,249,903 | HK$2,746,597,391,717 | HK$2,351,649,371,442 | HK$4,509 | - |
Jun-14 2024 | HK$2,161,523,525,679 | HK$2,105,034,290,658 | HK$2,823,826,795,161 | HK$2,155,060,427,308 | HK$18,610 | - |
Jun-13 2024 | HK$2,157,898,374,149 | HK$2,074,634,861,980 | HK$2,636,327,379,022 | HK$2,282,843,641,171 | HK$16,292 | - |
Jun-12 2024 | HK$2,411,347,848,542 | HK$2,042,546,600,179 | HK$2,596,286,786,025 | HK$2,331,714,959,661 | HK$26,677 | - |
Jun-11 2024 | HK$2,331,666,318,553 | HK$2,202,335,698,205 | HK$2,972,107,957,284 | HK$2,833,695,899,857 | HK$71,152 | - |
Jun-10 2024 | HK$2,858,270,027,069 | HK$2,184,862,649,675 | HK$3,127,997,321,564 | HK$3,127,615,674,717 | HK$33,968 | - |
Jun-09 2024 | HK$3,052,034,221,919 | HK$2,938,300,933,318 | HK$3,350,557,954,716 | HK$3,223,118,651,023 | HK$11,413 | - |
Jun-08 2024 | HK$3,191,695,504,661 | HK$2,993,648,430,953 | HK$3,609,105,036,674 | HK$3,212,761,232,709 | HK$24,433 | - |
Jun-07 2024 | HK$3,238,281,363,225 | HK$3,076,166,882,899 | HK$3,423,084,863,288 | HK$3,342,797,681,155 | HK$14,299 | - |
Jun-06 2024 | HK$3,152,635,086,076 | HK$3,152,258,955,123 | HK$3,479,002,444,097 | HK$3,323,750,873,209 | HK$9,166 | - |
Jun-05 2024 | HK$3,292,651,020,727 | HK$2,939,769,752,938 | HK$3,481,957,770,960 | HK$2,978,381,045,315 | HK$18,611 | - |
Jun-04 2024 | HK$3,114,911,969,220 | HK$3,114,235,618,539 | HK$3,377,728,291,794 | HK$3,285,726,422,972 | HK$19,285 | - |
Jun-03 2024 | HK$3,668,935,245,209 | HK$3,119,867,354,729 | HK$3,668,935,245,209 | HK$3,382,055,522,293 | HK$34,551 | - |
Analisi storica e di mercato del prezzo di Homer Simpson(Solana) (HOMER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 190 giorni, dal giorno 12-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80745 HKD.