Cap Mercato CL$2,324.77T
-2.75%
Volume 24o CL$172.63T
45.36%
BTC % 51.45%
1.59%
ETH % 16.69%
0.77%
Monete
27.718
+42
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Jun-17 2024 | CL$263,390,912,984,366 | CL$263,390,912,984,366 | CL$337,706,723,452,221 | CL$293,743,464,854,363 | CL$657,250 | - |
Jun-16 2024 | CL$294,804,513,544,175 | CL$264,512,611,805,561 | CL$346,298,691,961,471 | CL$278,969,554,206,445 | CL$745,593 | - |
Jun-15 2024 | CL$278,165,668,564,817 | CL$254,237,345,410,253 | CL$326,072,361,194,642 | CL$279,184,661,559,933 | CL$535,342 | - |
Jun-14 2024 | CL$256,613,175,968,744 | CL$249,906,849,697,172 | CL$335,240,932,464,169 | CL$255,845,885,592,327 | CL$2,209,358 | - |
Jun-13 2024 | CL$256,182,802,837,729 | CL$246,297,870,267,688 | CL$312,981,253,077,739 | CL$271,016,137,479,667 | CL$1,934,158 | - |
Jun-12 2024 | CL$286,271,984,749,926 | CL$242,488,394,833,153 | CL$308,227,687,541,975 | CL$276,818,074,910,634 | CL$3,167,047 | - |
Jun-11 2024 | CL$276,812,300,303,440 | CL$261,458,342,392,189 | CL$352,844,673,296,285 | CL$336,412,579,346,452 | CL$8,447,068 | - |
Jun-10 2024 | CL$339,329,986,793,474 | CL$259,383,965,489,111 | CL$371,351,649,691,684 | CL$371,306,341,089,510 | CL$4,032,683 | - |
Jun-09 2024 | CL$362,333,412,311,996 | CL$348,831,148,721,208 | CL$397,773,749,770,726 | CL$382,644,326,437,825 | CL$1,354,971 | - |
Jun-08 2024 | CL$378,913,812,616,868 | CL$355,401,929,460,490 | CL$428,468,112,820,835 | CL$381,414,707,617,200 | CL$2,900,675 | - |
Jun-07 2024 | CL$384,444,423,308,495 | CL$365,198,409,479,527 | CL$406,384,047,151,556 | CL$396,852,460,494,283 | CL$1,697,528 | - |
Jun-06 2024 | CL$374,276,612,073,574 | CL$374,231,958,310,842 | CL$413,022,507,401,189 | CL$394,591,248,982,643 | CL$1,088,167 | - |
Jun-05 2024 | CL$390,899,116,177,806 | CL$349,005,525,017,964 | CL$413,373,359,845,458 | CL$353,589,405,899,793 | CL$2,209,476 | - |
Jun-04 2024 | CL$369,798,174,199,072 | CL$369,717,878,752,781 | CL$400,999,375,773,339 | CL$390,077,037,212,993 | CL$2,289,547 | - |
Jun-03 2024 | CL$435,571,074,990,159 | CL$370,386,470,925,219 | CL$435,571,074,990,159 | CL$401,513,098,778,533 | CL$4,101,861 | - |
Analisi storica e di mercato del prezzo di Homer Simpson(Solana) (HOMER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 190 giorni, dal giorno 11-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 926.89 CLP.