Cap Mercato CN¥18.71T
-0.87%
Volume 24o CN¥998.12B
-2.71%
BTC % 50.66%
-0.25%
ETH % 16.47%
1.39%
Monete
27.671
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jun-14 2024 | CN¥2,008,520,179,328 | CN¥1,956,029,532,288 | CN¥2,623,942,341,422 | CN¥2,002,514,571,087 | CN¥17,293 | - |
Jun-13 2024 | CN¥2,005,151,633,988 | CN¥1,927,781,925,814 | CN¥2,449,715,063,090 | CN¥2,121,252,655,857 | CN¥15,139 | - |
Jun-12 2024 | CN¥2,240,660,698,641 | CN¥1,897,965,030,192 | CN¥2,412,508,741,684 | CN¥2,166,664,620,247 | CN¥24,789 | - |
Jun-11 2024 | CN¥2,166,619,422,198 | CN¥2,046,443,464,043 | CN¥2,761,727,428,098 | CN¥2,633,112,861,982 | CN¥66,115 | - |
Jun-10 2024 | CN¥2,655,947,510,696 | CN¥2,030,207,244,473 | CN¥2,906,582,170,681 | CN¥2,906,227,538,689 | CN¥31,564 | - |
Jun-09 2024 | CN¥2,835,996,115,656 | CN¥2,730,313,432,815 | CN¥3,113,388,859,343 | CN¥2,994,970,341,077 | CN¥10,605 | - |
Jun-08 2024 | CN¥2,965,771,480,728 | CN¥2,781,743,160,299 | CN¥3,353,634,697,636 | CN¥2,985,346,072,156 | CN¥22,704 | - |
Jun-07 2024 | CN¥3,009,059,761,372 | CN¥2,858,420,547,305 | CN¥3,180,781,953,926 | CN¥3,106,177,896,399 | CN¥13,287 | - |
Jun-06 2024 | CN¥2,929,475,952,131 | CN¥2,929,126,445,590 | CN¥3,232,741,411,272 | CN¥3,088,479,315,905 | CN¥8,517 | - |
Jun-05 2024 | CN¥3,059,580,865,093 | CN¥2,731,678,282,105 | CN¥3,235,487,545,455 | CN¥2,767,556,475,872 | CN¥17,294 | - |
Jun-04 2024 | CN¥2,894,423,064,419 | CN¥2,893,794,589,191 | CN¥3,138,635,945,322 | CN¥3,053,146,424,681 | CN¥17,920 | - |
Jun-03 2024 | CN¥3,409,229,827,529 | CN¥2,899,027,683,186 | CN¥3,409,229,827,529 | CN¥3,142,656,873,003 | CN¥32,105 | - |
Jun-02 2024 | CN¥3,140,647,595,638 | CN¥3,110,066,565,753 | CN¥3,689,625,872,025 | CN¥3,408,663,919,053 | CN¥46,090 | - |
Jun-01 2024 | CN¥3,418,937,195,678 | CN¥3,197,217,613,911 | CN¥3,708,711,765,942 | CN¥3,572,970,922,605 | CN¥21,629 | - |
May-31 2024 | CN¥3,327,453,672,603 | CN¥3,320,296,836,765 | CN¥3,854,759,451,411 | CN¥3,629,094,296,206 | CN¥24,251 | - |
Analisi storica e di mercato del prezzo di Homer Simpson(Solana) (HOMER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 187 giorni, dal giorno 11-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2548 CNY.