Cap Mercato Bs.90.59T
-2.67%
Volume 24o Bs.7.27T
41.86%
BTC % 51.19%
1.09%
ETH % 16.71%
1.01%
Monete
27.725
+47
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jun-17 2024 | Bs.10,333,923,904,422 | Bs.10,333,923,904,422 | Bs.13,249,643,059,532 | Bs.11,524,781,089,948 | Bs.25,787 | - |
Jun-16 2024 | Bs.11,566,410,454,815 | Bs.10,377,932,826,866 | Bs.13,586,741,814,222 | Bs.10,945,138,965,334 | Bs.29,253 | - |
Jun-15 2024 | Bs.10,913,599,179,263 | Bs.9,974,791,276,447 | Bs.12,793,178,510,759 | Bs.10,953,578,523,848 | Bs.21,004 | - |
Jun-14 2024 | Bs.10,068,005,016,902 | Bs.9,804,887,870,667 | Bs.13,152,899,796,273 | Bs.10,037,901,015,695 | Bs.86,682 | - |
Jun-13 2024 | Bs.10,051,119,684,238 | Bs.9,663,292,557,548 | Bs.12,279,559,747,029 | Bs.10,633,093,259,947 | Bs.75,885 | - |
Jun-12 2024 | Bs.11,231,643,768,019 | Bs.9,513,830,950,045 | Bs.12,093,057,547,828 | Bs.10,860,727,460,499 | Bs.124,256 | - |
Jun-11 2024 | Bs.10,860,500,898,577 | Bs.10,258,101,100,920 | Bs.13,843,567,959,920 | Bs.13,198,868,389,446 | Bs.331,414 | - |
Jun-10 2024 | Bs.13,313,330,449,713 | Bs.10,176,714,644,483 | Bs.14,569,673,821,372 | Bs.14,567,896,175,963 | Bs.158,219 | - |
Jun-09 2024 | Bs.14,215,850,761,276 | Bs.13,686,100,653,712 | Bs.15,606,322,992,439 | Bs.15,012,732,622,640 | Bs.53,161 | - |
Jun-08 2024 | Bs.14,866,369,008,523 | Bs.13,943,899,783,466 | Bs.16,810,590,855,975 | Bs.14,964,489,548,573 | Bs.113,806 | - |
Jun-07 2024 | Bs.15,083,357,929,608 | Bs.14,328,256,547,717 | Bs.15,944,140,865,196 | Bs.15,570,176,972,180 | Bs.66,601 | - |
Jun-06 2024 | Bs.14,684,432,293,239 | Bs.14,682,680,339,913 | Bs.16,204,595,344,377 | Bs.15,481,460,214,915 | Bs.42,693 | - |
Jun-05 2024 | Bs.15,336,602,448,115 | Bs.13,692,942,163,015 | Bs.16,218,360,748,884 | Bs.13,872,786,925,627 | Bs.86,687 | - |
Jun-04 2024 | Bs.14,508,724,499,521 | Bs.14,505,574,174,317 | Bs.15,732,877,751,969 | Bs.15,304,348,862,107 | Bs.89,828 | - |
Jun-03 2024 | Bs.17,089,269,682,523 | Bs.14,531,805,833,392 | Bs.17,089,269,682,523 | Bs.15,753,033,247,781 | Bs.160,933 | - |
Analisi storica e di mercato del prezzo di Homer Simpson(Solana) (HOMER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 190 giorni, dal giorno 11-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.36576 VES.