Cap Mercato R$13.61T
-3.42%
Volume 24o R$1.09T
25.8%
BTC % 51.11%
0.21%
ETH % 16.99%
2.76%
Monete
27.726
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jun-17 2024 | R$1,543,608,457,083 | R$1,543,608,457,083 | R$1,979,137,960,487 | R$1,721,490,280,072 | R$3,852 | - |
Jun-16 2024 | R$1,727,708,580,136 | R$1,550,182,198,626 | R$2,029,491,388,035 | R$1,634,907,439,526 | R$4,370 | - |
Jun-15 2024 | R$1,630,196,249,376 | R$1,489,963,765,397 | R$1,910,954,514,938 | R$1,636,168,081,081 | R$3,137 | - |
Jun-14 2024 | R$1,503,887,374,610 | R$1,464,584,796,433 | R$1,964,687,136,123 | R$1,499,390,651,847 | R$12,948 | - |
Jun-13 2024 | R$1,501,365,163,053 | R$1,443,434,290,116 | R$1,834,233,777,032 | R$1,588,296,259,273 | R$11,335 | - |
Jun-12 2024 | R$1,677,703,500,394 | R$1,421,108,772,386 | R$1,806,375,397,716 | R$1,622,298,646,008 | R$18,561 | - |
Jun-11 2024 | R$1,622,264,803,791 | R$1,532,282,583,019 | R$2,067,854,261,051 | R$1,971,553,599,418 | R$49,504 | - |
Jun-10 2024 | R$1,988,651,132,347 | R$1,520,125,649,834 | R$2,176,314,818,613 | R$2,176,049,286,515 | R$23,634 | - |
Jun-09 2024 | R$2,123,463,232,620 | R$2,044,332,908,675 | R$2,331,162,139,174 | R$2,242,495,808,423 | R$7,941 | - |
Jun-08 2024 | R$2,220,633,047,032 | R$2,082,841,119,167 | R$2,511,047,154,386 | R$2,235,289,599,261 | R$16,999 | - |
Jun-07 2024 | R$2,253,045,317,219 | R$2,140,253,613,910 | R$2,381,622,983,493 | R$2,325,762,902,342 | R$9,948 | - |
Jun-06 2024 | R$2,193,456,627,410 | R$2,193,194,933,014 | R$2,420,527,831,300 | R$2,312,511,020,669 | R$6,377 | - |
Jun-05 2024 | R$2,290,873,192,099 | R$2,045,354,844,942 | R$2,422,584,010,057 | R$2,072,218,783,471 | R$12,949 | - |
Jun-04 2024 | R$2,167,210,640,032 | R$2,166,740,066,736 | R$2,350,065,993,983 | R$2,286,055,379,563 | R$13,418 | - |
Jun-03 2024 | R$2,552,674,226,295 | R$2,170,658,366,423 | R$2,552,674,226,295 | R$2,353,076,679,380 | R$24,039 | - |
Analisi storica e di mercato del prezzo di Homer Simpson(Solana) (HOMER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 190 giorni, dal giorno 11-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.43206 BRL.