Cap Mercato $2.31T
4.29%
Volume 24o $175.49B
9.78%
BTC % 53.65%
-0.26%
ETH % 12.81%
1.24%
Monete
28.804
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Homer Simpson(Solana) (HOMER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $159,993,950,013 | $159,304,155,979 | $160,253,272,459 | $160,245,285,263 | $460 | - |
| Sep-17 2024 | $160,241,254,541 | $160,237,783,664 | $196,816,280,173 | $196,083,937,691 | $775 | - |
| Sep-16 2024 | $194,362,124,150 | $194,337,642,942 | $196,333,283,972 | $195,782,763,209 | $44 | - |
| Sep-15 2024 | $196,266,450,386 | $175,813,659,247 | $196,714,004,701 | $175,817,711,897 | $187 | - |
| Sep-14 2024 | $176,197,899,786 | $176,197,899,786 | $203,153,750,170 | $203,153,750,170 | $208 | - |
| Sep-13 2024 | $203,079,786,969 | $196,223,843,767 | $206,558,130,571 | $200,292,238,332 | $115 | - |
| Sep-12 2024 | $200,262,252,457 | $179,906,831,206 | $243,777,497,258 | $197,378,567,688 | $794 | - |
| Sep-11 2024 | $197,220,331,502 | $196,985,796,950 | $199,011,717,066 | $198,924,982,149 | $359 | - |
| Sep-10 2024 | $198,906,931,429 | $177,309,798,632 | $198,960,008,080 | $177,360,645,559 | $385 | - |
| Sep-09 2024 | $175,106,291,657 | $128,140,438,198 | $206,224,564,960 | $162,032,766,442 | $692 | - |
| Sep-08 2024 | $167,973,890,312 | $157,415,547,398 | $205,982,119,123 | $197,948,278,026 | $36 | - |
| Sep-07 2024 | $197,661,841,098 | $167,541,786,687 | $197,675,303,103 | $167,541,786,687 | $26 | - |
| Sep-06 2024 | $167,555,361,810 | $166,736,377,903 | $216,977,195,961 | $178,774,170,498 | $879 | - |
| Sep-05 2024 | $178,737,904,008 | $168,970,686,780 | $212,986,122,102 | $193,320,593,049 | $82 | - |
| Sep-04 2024 | $193,853,972,578 | $174,245,352,604 | $193,853,972,578 | $177,291,301,519 | $144 | - |