Cap Mercato £1.98T
0.37%
Volume 24o £135.33B
-11.12%
BTC % 50.79%
-1.2%
ETH % 17.1%
2.28%
Monete
27.746
+32
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-18 2024 | £244,978,715,367 | £198,939,117,463 | £258,210,841,119 | £222,697,265,753 | £679 | - |
Jun-17 2024 | £223,170,013,175 | £223,170,013,175 | £286,137,486,932 | £248,887,602,761 | £557 | - |
Jun-16 2024 | £249,786,624,855 | £224,120,423,870 | £293,417,425,726 | £236,369,730,384 | £632 | - |
Jun-15 2024 | £235,688,601,460 | £215,414,233,855 | £276,279,740,707 | £236,551,989,940 | £454 | - |
Jun-14 2024 | £217,427,265,098 | £211,745,023,044 | £284,048,232,595 | £216,777,143,188 | £1,872 | - |
Jun-13 2024 | £217,062,611,753 | £208,687,149,947 | £265,187,699,839 | £229,630,833,831 | £1,639 | - |
Jun-12 2024 | £242,557,049,081 | £205,459,397,428 | £261,160,023,747 | £234,546,791,022 | £2,683 | - |
Jun-11 2024 | £234,541,898,222 | £221,532,554,238 | £298,963,808,190 | £285,040,964,073 | £7,157 | - |
Jun-10 2024 | £287,512,871,137 | £219,774,943,409 | £314,644,691,479 | £314,606,301,691 | £3,417 | - |
Jun-09 2024 | £307,003,576,863 | £295,563,165,691 | £337,032,025,787 | £324,212,929,007 | £1,148 | - |
Jun-08 2024 | £321,052,080,331 | £301,130,560,586 | £363,039,230,549 | £323,171,078,150 | £2,458 | - |
Jun-07 2024 | £325,738,143,517 | £309,431,076,918 | £344,327,494,557 | £336,251,421,257 | £1,438 | - |
Jun-06 2024 | £317,122,999,807 | £317,085,164,862 | £349,952,234,016 | £334,335,506,250 | £922 | - |
Jun-05 2024 | £331,207,177,648 | £295,710,913,995 | £350,249,509,817 | £299,594,816,993 | £1,872 | - |
Jun-04 2024 | £313,328,438,225 | £313,260,404,231 | £339,765,085,138 | £330,510,633,597 | £1,940 | - |
Analisi storica e di mercato del prezzo di Homer Simpson(Solana) (HOMER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 191 giorni, dal giorno 11-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78535 GBP.