Cap Mercado zł10.89T
0.42%
Volume 24h zł390.28B
-22.02%
BTC % 50.47%
-0.15%
ETH % 16.38%
0.24%
Moedas
27.546
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-08 2024 | zł1,637,596,582,411 | zł1,535,982,499,680 | zł1,851,761,255,103 | zł1,648,404,995,747 | zł12,536 | - |
Jun-07 2024 | zł1,661,498,875,929 | zł1,578,321,104,568 | zł1,756,317,939,865 | zł1,715,124,155,909 | zł7,336 | - |
Jun-06 2024 | zł1,617,555,445,063 | zł1,617,362,459,622 | zł1,785,008,157,681 | zł1,705,351,611,018 | zł4,703 | - |
Jun-05 2024 | zł1,689,394,884,550 | zł1,508,338,403,039 | zł1,786,524,478,133 | zł1,528,149,102,508 | zł9,549 | - |
Jun-04 2024 | zł1,598,200,451,094 | zł1,597,853,428,779 | zł1,733,046,369,517 | zł1,685,842,008,781 | zł9,895 | - |
Jun-03 2024 | zł1,882,458,965,734 | zł1,600,742,962,547 | zł1,882,458,965,734 | zł1,735,266,586,911 | zł17,727 | - |
Jun-02 2024 | zł1,734,157,133,344 | zł1,717,271,344,823 | zł2,037,283,977,429 | zł1,882,146,490,618 | zł25,449 | - |
Jun-01 2024 | zł1,887,819,039,161 | zł1,765,393,143,668 | zł2,047,822,548,877 | zł1,972,871,143,287 | zł11,943 | - |
May-31 2024 | zł1,837,304,997,298 | zł1,833,353,239,725 | zł2,128,465,036,725 | zł2,003,860,531,849 | zł13,390 | - |
May-30 2024 | zł2,026,714,035,239 | zł1,916,423,378,210 | zł2,175,239,381,584 | zł2,083,421,740,627 | zł18,438 | - |
May-29 2024 | zł2,083,467,566,077 | zł1,841,314,946,116 | zł2,152,188,858,826 | zł2,152,188,858,826 | zł25,072 | - |
May-28 2024 | zł2,247,782,545,189 | zł2,116,313,867,945 | zł2,318,045,553,856 | zł2,259,709,520,793 | zł22,044 | - |
May-27 2024 | zł2,259,172,535,655 | zł2,073,716,834,530 | zł2,553,166,247,889 | zł2,073,716,834,530 | zł38,976 | - |
May-26 2024 | zł2,053,607,006,913 | zł1,880,601,362,304 | zł2,385,466,119,690 | zł2,223,793,851,519 | zł25,846 | - |
May-25 2024 | zł2,158,578,824,840 | zł1,620,764,334,619 | zł2,209,371,494,869 | zł2,209,371,494,869 | zł41,256 | - |
Análise histórica e de mercado do preço de Homer Simpson(Solana) (HOMER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 181 dias, a partir do dia 11-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.00585 PLN.