Cap Marché zł10.87T
0.45%
Volume 24h zł388.63B
-18.75%
BTC % 50.48%
-0.15%
ETH % 16.37%
0.18%
Monnaies
27.547
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-08 2024 | zł1,634,955,726,183 | zł1,533,505,510,540 | zł1,848,775,028,034 | zł1,645,746,709,423 | zł12,516 | - |
Jun-07 2024 | zł1,658,819,473,870 | zł1,575,775,838,436 | zł1,753,485,628,647 | zł1,712,358,275,497 | zł7,325 | - |
Jun-06 2024 | zł1,614,946,908,005 | zł1,614,754,233,780 | zł1,782,129,579,427 | zł1,702,601,490,218 | zł4,695 | - |
Jun-05 2024 | zł1,686,670,496,229 | zł1,505,905,993,916 | zł1,783,643,454,597 | zł1,525,684,745,829 | zł9,534 | - |
Jun-04 2024 | zł1,595,623,126,703 | zł1,595,276,664,010 | zł1,730,251,586,999 | zł1,683,123,349,976 | zł9,879 | - |
Jun-03 2024 | zł1,879,423,234,261 | zł1,598,161,537,996 | zł1,879,423,234,261 | zł1,732,468,223,978 | zł17,699 | - |
Jun-02 2024 | zł1,731,360,559,563 | zł1,714,502,001,765 | zł2,033,998,568,715 | zł1,879,111,263,056 | zł25,408 | - |
Jun-01 2024 | zł1,884,774,663,812 | zł1,762,546,197,400 | zł2,044,520,145,226 | zł1,969,689,609,383 | zł11,923 | - |
May-31 2024 | zł1,834,342,082,989 | zł1,830,396,698,184 | zł2,125,032,585,650 | zł2,000,629,023,171 | zł13,369 | - |
May-30 2024 | zł2,023,445,672,054 | zł1,913,332,874,316 | zł2,171,731,500,260 | zł2,080,061,928,242 | zł18,408 | - |
May-29 2024 | zł2,080,107,679,791 | zł1,838,345,565,197 | zł2,148,718,149,731 | zł2,148,718,149,731 | zł25,031 | - |
May-28 2024 | zł2,244,157,677,747 | zł2,112,901,012,349 | zł2,314,307,377,370 | zł2,256,065,419,415 | zł22,009 | - |
May-27 2024 | zł2,255,529,300,242 | zł2,070,372,672,678 | zł2,549,048,906,011 | zł2,070,372,672,678 | zł38,913 | - |
May-26 2024 | zł2,050,295,275,005 | zł1,877,568,626,480 | zł2,381,619,218,001 | zł2,220,207,669,240 | zł25,804 | - |
May-25 2024 | zł2,155,097,811,020 | zł1,618,150,622,772 | zł2,205,808,570,682 | zł2,205,808,570,682 | zł41,190 | - |
Analyse historique et de marché du prix de Homer Simpson(Solana) (HOMER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 181 jours, à partir du jour 11-12-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99939 PLN.