Market Cap zł10.02T 0.42%
Volume 24h zł406.30B -47.19%
BTC % 51.56% -0.36%
ETH % 14.64% 0.41%
Coins 27.194 +3
Exchanges 885
Last update 33 Seconds ago
Homer Simpson(Solana) HOMER

Homer Simpson(Solana) (HOMER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2024 zł0.00000000000226005797588 zł0.000000000002078927609188 zł0.000000000002364730028546 zł0.000000000002100208282064 zł12,951 -
May-16 2024 zł0.00000000000210033829221 zł0.000000000002094646229157 zł0.00000000000248633053766 zł0.000000000002365980994971 zł18,900 -
May-15 2024 zł0.000000000002366465861206 zł0.000000000002077846016237 zł0.00000000000237630696711 zł0.000000000002295451674365 zł14,037 -
May-14 2024 zł0.000000000002437256808702 zł0.00000000000231214018297 zł0.000000000002503368134105 zł0.000000000002503368134105 zł16,310 -
May-13 2024 zł0.000000000002498432310074 zł0.000000000001964352388118 zł0.000000000002561444231767 zł0.00000000000199873395169 zł21,249 -
May-12 2024 zł0.000000000001977430720124 zł0.000000000001977430720124 zł0.000000000002411292065462 zł0.000000000002285294094963 zł11,887 -
May-11 2024 zł0.000000000002285053959089 zł0.000000000002280894656414 zł0.00000000000246680553057 zł0.000000000002453828362064 zł10,775 -
May-10 2024 zł0.000000000002388774653827 zł0.000000000002014007016387 zł0.000000000002770642478224 zł0.000000000002674220230709 zł31,010 -
May-09 2024 zł0.000000000002854419557269 zł0.000000000002396264234322 zł0.000000000002930575753859 zł0.000000000002542600419538 zł74,565 -
May-08 2024 zł0.000000000002500519508445 zł0.000000000002144040361171 zł0.000000000003104100891908 zł0.000000000003104100891908 zł86,917 -
May-07 2024 zł0.000000000003408407264515 zł0.000000000002550156174812 zł0.000000000003437359415285 zł0.000000000002788075147444 zł66,026 -
May-06 2024 zł0.00000000000263139783937 zł0.000000000002200834238245 zł0.000000000002780075135359 zł0.000000000002257014613152 zł26,853 -
May-05 2024 zł0.000000000002187793878638 zł0.000000000001933734693857 zł0.000000000002187793878638 zł0.000000000001954952667204 zł18,510 -
May-04 2024 zł0.000000000001869235043946 zł0.000000000001802504387087 zł0.000000000002276169575294 zł0.000000000002172055218121 zł14,072 -
May-03 2024 zł0.000000000002191330008321 zł0.000000000001963414495124 zł0.000000000002544579455872 zł0.000000000002544579455872 zł20,861 -

Historical and market price analysis of Homer Simpson(Solana) (HOMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 159 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91991 PLN.