시가총액 zł10.86T 0.44%
볼륨 24시간 zł393.53B -8.45%
BTC % 50.62% 0.04%
ETH % 16.34% -0.12%
코인 27.552 +10
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jun-09 2024 zł0.000000000001568261131503 zł0.000000000001509820274388 zł0.000000000001721654944591 zł0.000000000001656171371316 zł5,865 -
Jun-08 2024 zł0.000000000001640024861977 zł0.000000000001538260102698 zł0.000000000001854507104762 zł0.000000000001650849302367 zł12,555 -
Jun-07 2024 zł0.000000000001663962598565 zł0.000000000001580661488597 zł0.000000000001758922263183 zł0.000000000001717667395792 zł7,347 -
Jun-06 2024 zł0.000000000001619954007002 zł0.000000000001619760735396 zł0.000000000001787655023753 zł0.000000000001707880359865 zł4,710 -
Jun-05 2024 zł0.000000000001691899972263 zł0.000000000001510575014523 zł0.000000000001789173592653 zł0.000000000001530415089918 zł9,563 -
Jun-04 2024 zł0.000000000001600570312841 zł0.000000000001600222775951 zł0.00000000000173561618502 zł0.000000000001688341828178 zł9,910 -
Jun-03 2024 zł0.00000000000188525033492 zł0.00000000000160311659441 zł0.00000000000188525033492 zł0.000000000001737839694622 zł17,754 -
Jun-02 2024 zł0.000000000001736728595923 zł0.000000000001719817768625 zł0.000000000002040304925998 zł0.000000000001884937396457 zł25,487 -
Jun-01 2024 zł0.000000000001890618356433 zł0.000000000001768010923983 zł0.000000000002050859124371 zł0.000000000001975796578485 zł11,960 -
May-31 2024 zł0.000000000001840029410764 zł0.000000000001836071793401 zł0.000000000002131621191428 zł0.000000000002006831919085 zł13,410 -
May-30 2024 zł0.000000000002029719310367 zł0.000000000001919265110893 zł0.000000000002178464894753 zł0.000000000002086511103718 zł18,465 -
May-29 2024 zł0.00000000000208655699712 zł0.00000000000184404530566 zł0.000000000002155380191957 zł0.000000000002155380191957 zł25,109 -
May-28 2024 zł0.000000000002251115627635 zł0.000000000002119452004514 zł0.000000000002321482824496 zł0.000000000002263060288933 zł22,077 -
May-27 2024 zł0.000000000002262522507537 zł0.000000000002076791806882 zł0.000000000002556952162866 zł0.000000000002076791806882 zł39,033 -
May-26 2024 zł0.000000000002056652159782 zł0.000000000001883389976978 zł0.000000000002389003363659 zł0.000000000002227091362778 zł25,884 -

Homer Simpson(Solana) (HOMER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 182일 동안 분석, 11-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.01179 PLN.