시가총액 zł10.86T
0.44%
볼륨 24시간 zł393.53B
-8.45%
BTC % 50.62%
0.04%
ETH % 16.34%
-0.12%
코인
27.552
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jun-09 2024 | zł0.000000000001568261131503 | zł0.000000000001509820274388 | zł0.000000000001721654944591 | zł0.000000000001656171371316 | zł5,865 | - |
Jun-08 2024 | zł0.000000000001640024861977 | zł0.000000000001538260102698 | zł0.000000000001854507104762 | zł0.000000000001650849302367 | zł12,555 | - |
Jun-07 2024 | zł0.000000000001663962598565 | zł0.000000000001580661488597 | zł0.000000000001758922263183 | zł0.000000000001717667395792 | zł7,347 | - |
Jun-06 2024 | zł0.000000000001619954007002 | zł0.000000000001619760735396 | zł0.000000000001787655023753 | zł0.000000000001707880359865 | zł4,710 | - |
Jun-05 2024 | zł0.000000000001691899972263 | zł0.000000000001510575014523 | zł0.000000000001789173592653 | zł0.000000000001530415089918 | zł9,563 | - |
Jun-04 2024 | zł0.000000000001600570312841 | zł0.000000000001600222775951 | zł0.00000000000173561618502 | zł0.000000000001688341828178 | zł9,910 | - |
Jun-03 2024 | zł0.00000000000188525033492 | zł0.00000000000160311659441 | zł0.00000000000188525033492 | zł0.000000000001737839694622 | zł17,754 | - |
Jun-02 2024 | zł0.000000000001736728595923 | zł0.000000000001719817768625 | zł0.000000000002040304925998 | zł0.000000000001884937396457 | zł25,487 | - |
Jun-01 2024 | zł0.000000000001890618356433 | zł0.000000000001768010923983 | zł0.000000000002050859124371 | zł0.000000000001975796578485 | zł11,960 | - |
May-31 2024 | zł0.000000000001840029410764 | zł0.000000000001836071793401 | zł0.000000000002131621191428 | zł0.000000000002006831919085 | zł13,410 | - |
May-30 2024 | zł0.000000000002029719310367 | zł0.000000000001919265110893 | zł0.000000000002178464894753 | zł0.000000000002086511103718 | zł18,465 | - |
May-29 2024 | zł0.00000000000208655699712 | zł0.00000000000184404530566 | zł0.000000000002155380191957 | zł0.000000000002155380191957 | zł25,109 | - |
May-28 2024 | zł0.000000000002251115627635 | zł0.000000000002119452004514 | zł0.000000000002321482824496 | zł0.000000000002263060288933 | zł22,077 | - |
May-27 2024 | zł0.000000000002262522507537 | zł0.000000000002076791806882 | zł0.000000000002556952162866 | zł0.000000000002076791806882 | zł39,033 | - |
May-26 2024 | zł0.000000000002056652159782 | zł0.000000000001883389976978 | zł0.000000000002389003363659 | zł0.000000000002227091362778 | zł25,884 | - |
Homer Simpson(Solana) (HOMER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 182일 동안 분석, 11-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.01179 PLN.