Cap Mercato ¥378.04T
1.76%
Volume 24o ¥19.37T
41.42%
BTC % 51.06%
1.03%
ETH % 14.69%
-0.47%
Monete
27.103
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o JPY | Capitalizzazione JPY |
---|---|---|---|---|---|---|
Jun-30 2022 | ¥421,852,144,910,216 | ¥421,852,144,910,216 | ¥421,852,144,910,216 | ¥421,852,144,910,216 | - | - |
Jun-29 2022 | ¥421,852,144,910,216 | ¥421,852,144,910,216 | ¥421,852,144,910,216 | ¥421,852,144,910,216 | - | - |
Jun-28 2022 | ¥421,852,144,910,216 | ¥421,852,144,910,216 | ¥421,852,144,910,216 | ¥421,852,144,910,216 | - | - |
Jun-27 2022 | ¥421,852,144,910,216 | ¥421,852,144,910,216 | ¥421,852,144,910,216 | ¥421,852,144,910,216 | - | - |
Jun-26 2022 | ¥421,852,144,910,216 | ¥421,852,144,910,216 | ¥421,852,144,910,216 | ¥421,852,144,910,216 | - | - |
Jun-25 2022 | ¥421,852,144,910,216 | ¥421,852,144,910,216 | ¥421,852,144,910,216 | ¥421,852,144,910,216 | - | - |
Jun-24 2022 | ¥421,852,144,910,216 | ¥421,852,144,910,216 | ¥421,852,144,910,216 | ¥421,852,144,910,216 | - | - |
Jun-23 2022 | ¥421,852,144,910,216 | ¥421,852,144,910,216 | ¥421,852,144,910,216 | ¥421,852,144,910,216 | ¥623 | - |
Jun-22 2022 | ¥421,852,144,910,216 | ¥421,852,144,910,216 | ¥421,852,144,910,216 | ¥421,852,144,910,216 | ¥623 | - |
Jun-21 2022 | ¥421,852,144,910,216 | ¥421,852,144,910,216 | ¥421,852,144,910,216 | ¥421,852,144,910,216 | ¥248 | - |
Jun-20 2022 | ¥421,852,144,910,216 | ¥421,852,144,910,216 | ¥421,852,144,910,216 | ¥421,852,144,910,216 | ¥248 | - |
Jun-19 2022 | ¥421,852,144,910,216 | ¥421,852,144,910,216 | ¥421,852,144,910,216 | ¥421,852,144,910,216 | ¥248 | - |
Jun-18 2022 | ¥421,852,144,910,216 | ¥421,852,144,910,216 | ¥421,852,144,910,216 | ¥421,852,144,910,216 | ¥248 | - |
Jun-17 2022 | ¥421,852,144,910,216 | ¥421,852,144,910,216 | ¥421,852,144,910,216 | ¥421,852,144,910,216 | ¥248 | - |
Jun-16 2022 | ¥421,852,144,910,216 | ¥421,852,144,910,216 | ¥421,852,144,910,216 | ¥421,852,144,910,216 | ¥248 | - |
Analisi storica e di mercato del prezzo di GOLDMONEY (GDM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yen, analizzando 244 giorni, dal giorno 12-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 155.8406 JPY.