Cap Mercato Bs.89.67T
2%
Volume 24o Bs.4.65T
-0.32%
BTC % 50.58%
0.25%
ETH % 14.83%
-1.07%
Monete
27.067
+23
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jun-30 2022 | Bs.98,903,969,849,956 | Bs.98,903,969,849,956 | Bs.98,903,969,849,956 | Bs.98,903,969,849,956 | - | - |
Jun-29 2022 | Bs.98,903,969,849,956 | Bs.98,903,969,849,956 | Bs.98,903,969,849,956 | Bs.98,903,969,849,956 | - | - |
Jun-28 2022 | Bs.98,903,969,849,956 | Bs.98,903,969,849,956 | Bs.98,903,969,849,956 | Bs.98,903,969,849,956 | - | - |
Jun-27 2022 | Bs.98,903,969,849,956 | Bs.98,903,969,849,956 | Bs.98,903,969,849,956 | Bs.98,903,969,849,956 | - | - |
Jun-26 2022 | Bs.98,903,969,849,956 | Bs.98,903,969,849,956 | Bs.98,903,969,849,956 | Bs.98,903,969,849,956 | - | - |
Jun-25 2022 | Bs.98,903,969,849,956 | Bs.98,903,969,849,956 | Bs.98,903,969,849,956 | Bs.98,903,969,849,956 | - | - |
Jun-24 2022 | Bs.98,903,969,849,956 | Bs.98,903,969,849,956 | Bs.98,903,969,849,956 | Bs.98,903,969,849,956 | - | - |
Jun-23 2022 | Bs.98,903,969,849,956 | Bs.98,903,969,849,956 | Bs.98,903,969,849,956 | Bs.98,903,969,849,956 | Bs.146 | - |
Jun-22 2022 | Bs.98,903,969,849,956 | Bs.98,903,969,849,956 | Bs.98,903,969,849,956 | Bs.98,903,969,849,956 | Bs.146 | - |
Jun-21 2022 | Bs.98,903,969,849,956 | Bs.98,903,969,849,956 | Bs.98,903,969,849,956 | Bs.98,903,969,849,956 | Bs.58 | - |
Jun-20 2022 | Bs.98,903,969,849,956 | Bs.98,903,969,849,956 | Bs.98,903,969,849,956 | Bs.98,903,969,849,956 | Bs.58 | - |
Jun-19 2022 | Bs.98,903,969,849,956 | Bs.98,903,969,849,956 | Bs.98,903,969,849,956 | Bs.98,903,969,849,956 | Bs.58 | - |
Jun-18 2022 | Bs.98,903,969,849,956 | Bs.98,903,969,849,956 | Bs.98,903,969,849,956 | Bs.98,903,969,849,956 | Bs.58 | - |
Jun-17 2022 | Bs.98,903,969,849,956 | Bs.98,903,969,849,956 | Bs.98,903,969,849,956 | Bs.98,903,969,849,956 | Bs.58 | - |
Jun-16 2022 | Bs.98,903,969,849,956 | Bs.98,903,969,849,956 | Bs.98,903,969,849,956 | Bs.98,903,969,849,956 | Bs.58 | - |
Analisi storica e di mercato del prezzo di GOLDMONEY (GDM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 244 giorni, dal giorno 09-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.5371 VES.