Cap Mercato ₪9.12T
2.54%
Volume 24o ₪474.14B
-6.24%
BTC % 50.59%
-0.07%
ETH % 14.87%
-0.33%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Jun-30 2022 | ₪10,094,609,018,394 | ₪10,094,609,018,394 | ₪10,094,609,018,394 | ₪10,094,609,018,394 | - | - |
Jun-29 2022 | ₪10,094,609,018,394 | ₪10,094,609,018,394 | ₪10,094,609,018,394 | ₪10,094,609,018,394 | - | - |
Jun-28 2022 | ₪10,094,609,018,394 | ₪10,094,609,018,394 | ₪10,094,609,018,394 | ₪10,094,609,018,394 | - | - |
Jun-27 2022 | ₪10,094,609,018,394 | ₪10,094,609,018,394 | ₪10,094,609,018,394 | ₪10,094,609,018,394 | - | - |
Jun-26 2022 | ₪10,094,609,018,394 | ₪10,094,609,018,394 | ₪10,094,609,018,394 | ₪10,094,609,018,394 | - | - |
Jun-25 2022 | ₪10,094,609,018,394 | ₪10,094,609,018,394 | ₪10,094,609,018,394 | ₪10,094,609,018,394 | - | - |
Jun-24 2022 | ₪10,094,609,018,394 | ₪10,094,609,018,394 | ₪10,094,609,018,394 | ₪10,094,609,018,394 | - | - |
Jun-23 2022 | ₪10,094,609,018,394 | ₪10,094,609,018,394 | ₪10,094,609,018,394 | ₪10,094,609,018,394 | ₪15 | - |
Jun-22 2022 | ₪10,094,609,018,394 | ₪10,094,609,018,394 | ₪10,094,609,018,394 | ₪10,094,609,018,394 | ₪15 | - |
Jun-21 2022 | ₪10,094,609,018,394 | ₪10,094,609,018,394 | ₪10,094,609,018,394 | ₪10,094,609,018,394 | ₪6 | - |
Jun-20 2022 | ₪10,094,609,018,394 | ₪10,094,609,018,394 | ₪10,094,609,018,394 | ₪10,094,609,018,394 | ₪6 | - |
Jun-19 2022 | ₪10,094,609,018,394 | ₪10,094,609,018,394 | ₪10,094,609,018,394 | ₪10,094,609,018,394 | ₪6 | - |
Jun-18 2022 | ₪10,094,609,018,394 | ₪10,094,609,018,394 | ₪10,094,609,018,394 | ₪10,094,609,018,394 | ₪6 | - |
Jun-17 2022 | ₪10,094,609,018,394 | ₪10,094,609,018,394 | ₪10,094,609,018,394 | ₪10,094,609,018,394 | ₪6 | - |
Jun-16 2022 | ₪10,094,609,018,394 | ₪10,094,609,018,394 | ₪10,094,609,018,394 | ₪10,094,609,018,394 | ₪6 | - |
Analisi storica e di mercato del prezzo di GOLDMONEY (GDM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 244 giorni, dal giorno 09-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.72915 ILS.