Cap Mercato MX$39.92T
-0.3%
Volume 24o MX$1.18T
-24.79%
BTC % 50.64%
0.25%
ETH % 14.77%
0.13%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jun-30 2022 | MX$45,425,348,075,550 | MX$45,425,348,075,550 | MX$45,425,348,075,550 | MX$45,425,348,075,550 | - | - |
Jun-29 2022 | MX$45,425,348,075,550 | MX$45,425,348,075,550 | MX$45,425,348,075,550 | MX$45,425,348,075,550 | - | - |
Jun-28 2022 | MX$45,425,348,075,550 | MX$45,425,348,075,550 | MX$45,425,348,075,550 | MX$45,425,348,075,550 | - | - |
Jun-27 2022 | MX$45,425,348,075,550 | MX$45,425,348,075,550 | MX$45,425,348,075,550 | MX$45,425,348,075,550 | - | - |
Jun-26 2022 | MX$45,425,348,075,550 | MX$45,425,348,075,550 | MX$45,425,348,075,550 | MX$45,425,348,075,550 | - | - |
Jun-25 2022 | MX$45,425,348,075,550 | MX$45,425,348,075,550 | MX$45,425,348,075,550 | MX$45,425,348,075,550 | - | - |
Jun-24 2022 | MX$45,425,348,075,550 | MX$45,425,348,075,550 | MX$45,425,348,075,550 | MX$45,425,348,075,550 | - | - |
Jun-23 2022 | MX$45,425,348,075,550 | MX$45,425,348,075,550 | MX$45,425,348,075,550 | MX$45,425,348,075,550 | MX$67 | - |
Jun-22 2022 | MX$45,425,348,075,550 | MX$45,425,348,075,550 | MX$45,425,348,075,550 | MX$45,425,348,075,550 | MX$67 | - |
Jun-21 2022 | MX$45,425,348,075,550 | MX$45,425,348,075,550 | MX$45,425,348,075,550 | MX$45,425,348,075,550 | MX$27 | - |
Jun-20 2022 | MX$45,425,348,075,550 | MX$45,425,348,075,550 | MX$45,425,348,075,550 | MX$45,425,348,075,550 | MX$27 | - |
Jun-19 2022 | MX$45,425,348,075,550 | MX$45,425,348,075,550 | MX$45,425,348,075,550 | MX$45,425,348,075,550 | MX$27 | - |
Jun-18 2022 | MX$45,425,348,075,550 | MX$45,425,348,075,550 | MX$45,425,348,075,550 | MX$45,425,348,075,550 | MX$27 | - |
Jun-17 2022 | MX$45,425,348,075,550 | MX$45,425,348,075,550 | MX$45,425,348,075,550 | MX$45,425,348,075,550 | MX$27 | - |
Jun-16 2022 | MX$45,425,348,075,550 | MX$45,425,348,075,550 | MX$45,425,348,075,550 | MX$45,425,348,075,550 | MX$27 | - |
Analisi storica e di mercato del prezzo di GOLDMONEY (GDM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 244 giorni, dal giorno 11-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.78103 MXN.