Cap Mercato ₹199.28T -1.3%
Volume 24o ₹10.46T -2.77%
BTC % 50.53% -0.51%
ETH % 14.98% 0.26%
Monete 27.045 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa
GOLDMONEY GDM

Prezzo storico di GOLDMONEY (GDM), volume e dati di mercato per data
Rupia indiana - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o INR Capitalizzazione INR
Jun-30 2022 ₹226,051,351,797,316 ₹226,051,351,797,316 ₹226,051,351,797,316 ₹226,051,351,797,316 - -
Jun-29 2022 ₹226,051,351,797,316 ₹226,051,351,797,316 ₹226,051,351,797,316 ₹226,051,351,797,316 - -
Jun-28 2022 ₹226,051,351,797,316 ₹226,051,351,797,316 ₹226,051,351,797,316 ₹226,051,351,797,316 - -
Jun-27 2022 ₹226,051,351,797,316 ₹226,051,351,797,316 ₹226,051,351,797,316 ₹226,051,351,797,316 - -
Jun-26 2022 ₹226,051,351,797,316 ₹226,051,351,797,316 ₹226,051,351,797,316 ₹226,051,351,797,316 - -
Jun-25 2022 ₹226,051,351,797,316 ₹226,051,351,797,316 ₹226,051,351,797,316 ₹226,051,351,797,316 - -
Jun-24 2022 ₹226,051,351,797,316 ₹226,051,351,797,316 ₹226,051,351,797,316 ₹226,051,351,797,316 - -
Jun-23 2022 ₹226,051,351,797,316 ₹226,051,351,797,316 ₹226,051,351,797,316 ₹226,051,351,797,316 ₹334 -
Jun-22 2022 ₹226,051,351,797,316 ₹226,051,351,797,316 ₹226,051,351,797,316 ₹226,051,351,797,316 ₹334 -
Jun-21 2022 ₹226,051,351,797,316 ₹226,051,351,797,316 ₹226,051,351,797,316 ₹226,051,351,797,316 ₹133 -
Jun-20 2022 ₹226,051,351,797,316 ₹226,051,351,797,316 ₹226,051,351,797,316 ₹226,051,351,797,316 ₹133 -
Jun-19 2022 ₹226,051,351,797,316 ₹226,051,351,797,316 ₹226,051,351,797,316 ₹226,051,351,797,316 ₹133 -
Jun-18 2022 ₹226,051,351,797,316 ₹226,051,351,797,316 ₹226,051,351,797,316 ₹226,051,351,797,316 ₹133 -
Jun-17 2022 ₹226,051,351,797,316 ₹226,051,351,797,316 ₹226,051,351,797,316 ₹226,051,351,797,316 ₹133 -
Jun-16 2022 ₹226,051,351,797,316 ₹226,051,351,797,316 ₹226,051,351,797,316 ₹226,051,351,797,316 ₹133 -

Analisi storica e di mercato del prezzo di GOLDMONEY (GDM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 244 giorni, dal giorno 08-09-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.50788 INR.