Cap Mercato R$12.31T
0.44%
Volume 24o R$452.58B
-53.46%
BTC % 50.51%
0.13%
ETH % 14.76%
0%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jun-30 2022 | R$13,959,180,989,247 | R$13,959,180,989,247 | R$13,959,180,989,247 | R$13,959,180,989,247 | - | - |
Jun-29 2022 | R$13,959,180,989,247 | R$13,959,180,989,247 | R$13,959,180,989,247 | R$13,959,180,989,247 | - | - |
Jun-28 2022 | R$13,959,180,989,247 | R$13,959,180,989,247 | R$13,959,180,989,247 | R$13,959,180,989,247 | - | - |
Jun-27 2022 | R$13,959,180,989,247 | R$13,959,180,989,247 | R$13,959,180,989,247 | R$13,959,180,989,247 | - | - |
Jun-26 2022 | R$13,959,180,989,247 | R$13,959,180,989,247 | R$13,959,180,989,247 | R$13,959,180,989,247 | - | - |
Jun-25 2022 | R$13,959,180,989,247 | R$13,959,180,989,247 | R$13,959,180,989,247 | R$13,959,180,989,247 | - | - |
Jun-24 2022 | R$13,959,180,989,247 | R$13,959,180,989,247 | R$13,959,180,989,247 | R$13,959,180,989,247 | - | - |
Jun-23 2022 | R$13,959,180,989,247 | R$13,959,180,989,247 | R$13,959,180,989,247 | R$13,959,180,989,247 | R$21 | - |
Jun-22 2022 | R$13,959,180,989,247 | R$13,959,180,989,247 | R$13,959,180,989,247 | R$13,959,180,989,247 | R$21 | - |
Jun-21 2022 | R$13,959,180,989,247 | R$13,959,180,989,247 | R$13,959,180,989,247 | R$13,959,180,989,247 | R$8 | - |
Jun-20 2022 | R$13,959,180,989,247 | R$13,959,180,989,247 | R$13,959,180,989,247 | R$13,959,180,989,247 | R$8 | - |
Jun-19 2022 | R$13,959,180,989,247 | R$13,959,180,989,247 | R$13,959,180,989,247 | R$13,959,180,989,247 | R$8 | - |
Jun-18 2022 | R$13,959,180,989,247 | R$13,959,180,989,247 | R$13,959,180,989,247 | R$13,959,180,989,247 | R$8 | - |
Jun-17 2022 | R$13,959,180,989,247 | R$13,959,180,989,247 | R$13,959,180,989,247 | R$13,959,180,989,247 | R$8 | - |
Jun-16 2022 | R$13,959,180,989,247 | R$13,959,180,989,247 | R$13,959,180,989,247 | R$13,959,180,989,247 | R$8 | - |
Analisi storica e di mercato del prezzo di GOLDMONEY (GDM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 244 giorni, dal giorno 10-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1568 BRL.