Cap Mercato NZ$4.02T 1.7%
Volume 24o NZ$213.77B 43.94%
BTC % 51.13% 1.19%
ETH % 14.63% -0.88%
Monete 27.104 +17
Scambi 885
Ultimo aggiornamento 28 Secondi fa
GOLDMONEY GDM

Prezzo storico di GOLDMONEY (GDM), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Jun-30 2022 NZ$4,492,935,429,400 NZ$4,492,935,429,400 NZ$4,492,935,429,400 NZ$4,492,935,429,400 - -
Jun-29 2022 NZ$4,492,935,429,400 NZ$4,492,935,429,400 NZ$4,492,935,429,400 NZ$4,492,935,429,400 - -
Jun-28 2022 NZ$4,492,935,429,400 NZ$4,492,935,429,400 NZ$4,492,935,429,400 NZ$4,492,935,429,400 - -
Jun-27 2022 NZ$4,492,935,429,400 NZ$4,492,935,429,400 NZ$4,492,935,429,400 NZ$4,492,935,429,400 - -
Jun-26 2022 NZ$4,492,935,429,400 NZ$4,492,935,429,400 NZ$4,492,935,429,400 NZ$4,492,935,429,400 - -
Jun-25 2022 NZ$4,492,935,429,400 NZ$4,492,935,429,400 NZ$4,492,935,429,400 NZ$4,492,935,429,400 - -
Jun-24 2022 NZ$4,492,935,429,400 NZ$4,492,935,429,400 NZ$4,492,935,429,400 NZ$4,492,935,429,400 - -
Jun-23 2022 NZ$4,492,935,429,400 NZ$4,492,935,429,400 NZ$4,492,935,429,400 NZ$4,492,935,429,400 NZ$7 -
Jun-22 2022 NZ$4,492,935,429,400 NZ$4,492,935,429,400 NZ$4,492,935,429,400 NZ$4,492,935,429,400 NZ$7 -
Jun-21 2022 NZ$4,492,935,429,400 NZ$4,492,935,429,400 NZ$4,492,935,429,400 NZ$4,492,935,429,400 NZ$3 -
Jun-20 2022 NZ$4,492,935,429,400 NZ$4,492,935,429,400 NZ$4,492,935,429,400 NZ$4,492,935,429,400 NZ$3 -
Jun-19 2022 NZ$4,492,935,429,400 NZ$4,492,935,429,400 NZ$4,492,935,429,400 NZ$4,492,935,429,400 NZ$3 -
Jun-18 2022 NZ$4,492,935,429,400 NZ$4,492,935,429,400 NZ$4,492,935,429,400 NZ$4,492,935,429,400 NZ$3 -
Jun-17 2022 NZ$4,492,935,429,400 NZ$4,492,935,429,400 NZ$4,492,935,429,400 NZ$4,492,935,429,400 NZ$3 -
Jun-16 2022 NZ$4,492,935,429,400 NZ$4,492,935,429,400 NZ$4,492,935,429,400 NZ$4,492,935,429,400 NZ$3 -

Analisi storica e di mercato del prezzo di GOLDMONEY (GDM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 244 giorni, dal giorno 12-09-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.65978 NZD.