時価総額 NZ$4.04T
2.16%
ボリューム24h NZ$180.13B
32.09%
BTC % 51.11%
1.21%
ETH % 14.73%
-0.13%
硬貨
27.095
+8
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-30 2022 | NZ$0.000000000004502572158442 | NZ$0.000000000004502572158442 | NZ$0.000000000004502572158442 | NZ$0.000000000004502572158442 | - | - |
Jun-29 2022 | NZ$0.000000000004502572158442 | NZ$0.000000000004502572158442 | NZ$0.000000000004502572158442 | NZ$0.000000000004502572158442 | - | - |
Jun-28 2022 | NZ$0.000000000004502572158442 | NZ$0.000000000004502572158442 | NZ$0.000000000004502572158442 | NZ$0.000000000004502572158442 | - | - |
Jun-27 2022 | NZ$0.000000000004502572158442 | NZ$0.000000000004502572158442 | NZ$0.000000000004502572158442 | NZ$0.000000000004502572158442 | - | - |
Jun-26 2022 | NZ$0.000000000004502572158442 | NZ$0.000000000004502572158442 | NZ$0.000000000004502572158442 | NZ$0.000000000004502572158442 | - | - |
Jun-25 2022 | NZ$0.000000000004502572158442 | NZ$0.000000000004502572158442 | NZ$0.000000000004502572158442 | NZ$0.000000000004502572158442 | - | - |
Jun-24 2022 | NZ$0.000000000004502572158442 | NZ$0.000000000004502572158442 | NZ$0.000000000004502572158442 | NZ$0.000000000004502572158442 | - | - |
Jun-23 2022 | NZ$0.000000000004502572158442 | NZ$0.000000000004502572158442 | NZ$0.000000000004502572158442 | NZ$0.000000000004502572158442 | NZ$7 | - |
Jun-22 2022 | NZ$0.000000000004502572158442 | NZ$0.000000000004502572158442 | NZ$0.000000000004502572158442 | NZ$0.000000000004502572158442 | NZ$7 | - |
Jun-21 2022 | NZ$0.000000000004502572158442 | NZ$0.000000000004502572158442 | NZ$0.000000000004502572158442 | NZ$0.000000000004502572158442 | NZ$3 | - |
Jun-20 2022 | NZ$0.000000000004502572158442 | NZ$0.000000000004502572158442 | NZ$0.000000000004502572158442 | NZ$0.000000000004502572158442 | NZ$3 | - |
Jun-19 2022 | NZ$0.000000000004502572158442 | NZ$0.000000000004502572158442 | NZ$0.000000000004502572158442 | NZ$0.000000000004502572158442 | NZ$3 | - |
Jun-18 2022 | NZ$0.000000000004502572158442 | NZ$0.000000000004502572158442 | NZ$0.000000000004502572158442 | NZ$0.000000000004502572158442 | NZ$3 | - |
Jun-17 2022 | NZ$0.000000000004502572158442 | NZ$0.000000000004502572158442 | NZ$0.000000000004502572158442 | NZ$0.000000000004502572158442 | NZ$3 | - |
Jun-16 2022 | NZ$0.000000000004502572158442 | NZ$0.000000000004502572158442 | NZ$0.000000000004502572158442 | NZ$0.000000000004502572158442 | NZ$3 | - |
GOLDMONEY(GDM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、244日間分析、12-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66334 NZD.