時価総額 CL$2,241.75T
1.47%
ボリューム24h CL$132.37T
51.3%
BTC % 51.24%
1.15%
ETH % 14.61%
-0.89%
硬貨
27.106
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CLP | 大文字 CLP |
---|---|---|---|---|---|---|
Jun-30 2022 | CL$0.0000000025009748114676 | CL$0.0000000025009748114676 | CL$0.0000000025009748114676 | CL$0.0000000025009748114676 | - | - |
Jun-29 2022 | CL$0.0000000025009748114676 | CL$0.0000000025009748114676 | CL$0.0000000025009748114676 | CL$0.0000000025009748114676 | - | - |
Jun-28 2022 | CL$0.0000000025009748114676 | CL$0.0000000025009748114676 | CL$0.0000000025009748114676 | CL$0.0000000025009748114676 | - | - |
Jun-27 2022 | CL$0.0000000025009748114676 | CL$0.0000000025009748114676 | CL$0.0000000025009748114676 | CL$0.0000000025009748114676 | - | - |
Jun-26 2022 | CL$0.0000000025009748114676 | CL$0.0000000025009748114676 | CL$0.0000000025009748114676 | CL$0.0000000025009748114676 | - | - |
Jun-25 2022 | CL$0.0000000025009748114676 | CL$0.0000000025009748114676 | CL$0.0000000025009748114676 | CL$0.0000000025009748114676 | - | - |
Jun-24 2022 | CL$0.0000000025009748114676 | CL$0.0000000025009748114676 | CL$0.0000000025009748114676 | CL$0.0000000025009748114676 | - | - |
Jun-23 2022 | CL$0.0000000025009748114676 | CL$0.0000000025009748114676 | CL$0.0000000025009748114676 | CL$0.0000000025009748114676 | CL$3,696 | - |
Jun-22 2022 | CL$0.0000000025009748114676 | CL$0.0000000025009748114676 | CL$0.0000000025009748114676 | CL$0.0000000025009748114676 | CL$3,696 | - |
Jun-21 2022 | CL$0.0000000025009748114676 | CL$0.0000000025009748114676 | CL$0.0000000025009748114676 | CL$0.0000000025009748114676 | CL$1,469 | - |
Jun-20 2022 | CL$0.0000000025009748114676 | CL$0.0000000025009748114676 | CL$0.0000000025009748114676 | CL$0.0000000025009748114676 | CL$1,469 | - |
Jun-19 2022 | CL$0.0000000025009748114676 | CL$0.0000000025009748114676 | CL$0.0000000025009748114676 | CL$0.0000000025009748114676 | CL$1,469 | - |
Jun-18 2022 | CL$0.0000000025009748114676 | CL$0.0000000025009748114676 | CL$0.0000000025009748114676 | CL$0.0000000025009748114676 | CL$1,469 | - |
Jun-17 2022 | CL$0.0000000025009748114676 | CL$0.0000000025009748114676 | CL$0.0000000025009748114676 | CL$0.0000000025009748114676 | CL$1,469 | - |
Jun-16 2022 | CL$0.0000000025009748114676 | CL$0.0000000025009748114676 | CL$0.0000000025009748114676 | CL$0.0000000025009748114676 | CL$1,469 | - |
GOLDMONEY(GDM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。チリペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、244日間分析、12-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 923.91 CLP.