Cap Mercado CL$2,336.69T
6%
Volume 24h CL$122.02T
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Moedas
26.966
+6
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Jun-30 2022 | CL$0.000000002550713083039611 | CL$0.000000002550713083039611 | CL$0.000000002550713083039611 | CL$0.000000002550713083039611 | - | - |
Jun-29 2022 | CL$0.000000002550713083039611 | CL$0.000000002550713083039611 | CL$0.000000002550713083039611 | CL$0.000000002550713083039611 | - | - |
Jun-28 2022 | CL$0.000000002550713083039611 | CL$0.000000002550713083039611 | CL$0.000000002550713083039611 | CL$0.000000002550713083039611 | - | - |
Jun-27 2022 | CL$0.000000002550713083039611 | CL$0.000000002550713083039611 | CL$0.000000002550713083039611 | CL$0.000000002550713083039611 | - | - |
Jun-26 2022 | CL$0.000000002550713083039611 | CL$0.000000002550713083039611 | CL$0.000000002550713083039611 | CL$0.000000002550713083039611 | - | - |
Jun-25 2022 | CL$0.000000002550713083039611 | CL$0.000000002550713083039611 | CL$0.000000002550713083039611 | CL$0.000000002550713083039611 | - | - |
Jun-24 2022 | CL$0.000000002550713083039611 | CL$0.000000002550713083039611 | CL$0.000000002550713083039611 | CL$0.000000002550713083039611 | - | - |
Jun-23 2022 | CL$0.000000002550713083039611 | CL$0.000000002550713083039611 | CL$0.000000002550713083039611 | CL$0.000000002550713083039611 | CL$3,769 | - |
Jun-22 2022 | CL$0.000000002550713083039611 | CL$0.000000002550713083039611 | CL$0.000000002550713083039611 | CL$0.000000002550713083039611 | CL$3,769 | - |
Jun-21 2022 | CL$0.000000002550713083039611 | CL$0.000000002550713083039611 | CL$0.000000002550713083039611 | CL$0.000000002550713083039611 | CL$1,498 | - |
Jun-20 2022 | CL$0.000000002550713083039611 | CL$0.000000002550713083039611 | CL$0.000000002550713083039611 | CL$0.000000002550713083039611 | CL$1,498 | - |
Jun-19 2022 | CL$0.000000002550713083039611 | CL$0.000000002550713083039611 | CL$0.000000002550713083039611 | CL$0.000000002550713083039611 | CL$1,498 | - |
Jun-18 2022 | CL$0.000000002550713083039611 | CL$0.000000002550713083039611 | CL$0.000000002550713083039611 | CL$0.000000002550713083039611 | CL$1,498 | - |
Jun-17 2022 | CL$0.000000002550713083039611 | CL$0.000000002550713083039611 | CL$0.000000002550713083039611 | CL$0.000000002550713083039611 | CL$1,498 | - |
Jun-16 2022 | CL$0.000000002550713083039611 | CL$0.000000002550713083039611 | CL$0.000000002550713083039611 | CL$0.000000002550713083039611 | CL$1,498 | - |
Análise histórica e de mercado do preço de GOLDMONEY (GDM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 244 dias, a partir do dia 03-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 942.28431 CLP.