Cap Mercado Tk269.32T
4.99%
Volume 24h Tk15.94T
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Moedas
26.965
+20
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jun-30 2022 | Tk296,260,282,619,165 | Tk296,260,282,619,165 | Tk296,260,282,619,165 | Tk296,260,282,619,165 | - | - |
Jun-29 2022 | Tk296,260,282,619,165 | Tk296,260,282,619,165 | Tk296,260,282,619,165 | Tk296,260,282,619,165 | - | - |
Jun-28 2022 | Tk296,260,282,619,165 | Tk296,260,282,619,165 | Tk296,260,282,619,165 | Tk296,260,282,619,165 | - | - |
Jun-27 2022 | Tk296,260,282,619,165 | Tk296,260,282,619,165 | Tk296,260,282,619,165 | Tk296,260,282,619,165 | - | - |
Jun-26 2022 | Tk296,260,282,619,165 | Tk296,260,282,619,165 | Tk296,260,282,619,165 | Tk296,260,282,619,165 | - | - |
Jun-25 2022 | Tk296,260,282,619,165 | Tk296,260,282,619,165 | Tk296,260,282,619,165 | Tk296,260,282,619,165 | - | - |
Jun-24 2022 | Tk296,260,282,619,165 | Tk296,260,282,619,165 | Tk296,260,282,619,165 | Tk296,260,282,619,165 | - | - |
Jun-23 2022 | Tk296,260,282,619,165 | Tk296,260,282,619,165 | Tk296,260,282,619,165 | Tk296,260,282,619,165 | Tk438 | - |
Jun-22 2022 | Tk296,260,282,619,165 | Tk296,260,282,619,165 | Tk296,260,282,619,165 | Tk296,260,282,619,165 | Tk438 | - |
Jun-21 2022 | Tk296,260,282,619,165 | Tk296,260,282,619,165 | Tk296,260,282,619,165 | Tk296,260,282,619,165 | Tk174 | - |
Jun-20 2022 | Tk296,260,282,619,165 | Tk296,260,282,619,165 | Tk296,260,282,619,165 | Tk296,260,282,619,165 | Tk174 | - |
Jun-19 2022 | Tk296,260,282,619,165 | Tk296,260,282,619,165 | Tk296,260,282,619,165 | Tk296,260,282,619,165 | Tk174 | - |
Jun-18 2022 | Tk296,260,282,619,165 | Tk296,260,282,619,165 | Tk296,260,282,619,165 | Tk296,260,282,619,165 | Tk174 | - |
Jun-17 2022 | Tk296,260,282,619,165 | Tk296,260,282,619,165 | Tk296,260,282,619,165 | Tk296,260,282,619,165 | Tk174 | - |
Jun-16 2022 | Tk296,260,282,619,165 | Tk296,260,282,619,165 | Tk296,260,282,619,165 | Tk296,260,282,619,165 | Tk174 | - |
Análise histórica e de mercado do preço de GOLDMONEY (GDM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 244 dias, a partir do dia 03-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.44446 BDT.