Cap Mercado ¥378.16T 2.82%
Volume 24h ¥18.66T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Moedas 26.966 +3
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h JPY Capitalização JPY
Jun-30 2022 ¥414,338,744,593,399 ¥414,338,744,593,399 ¥414,338,744,593,399 ¥414,338,744,593,399 - -
Jun-29 2022 ¥414,338,744,593,399 ¥414,338,744,593,399 ¥414,338,744,593,399 ¥414,338,744,593,399 - -
Jun-28 2022 ¥414,338,744,593,399 ¥414,338,744,593,399 ¥414,338,744,593,399 ¥414,338,744,593,399 - -
Jun-27 2022 ¥414,338,744,593,399 ¥414,338,744,593,399 ¥414,338,744,593,399 ¥414,338,744,593,399 - -
Jun-26 2022 ¥414,338,744,593,399 ¥414,338,744,593,399 ¥414,338,744,593,399 ¥414,338,744,593,399 - -
Jun-25 2022 ¥414,338,744,593,399 ¥414,338,744,593,399 ¥414,338,744,593,399 ¥414,338,744,593,399 - -
Jun-24 2022 ¥414,338,744,593,399 ¥414,338,744,593,399 ¥414,338,744,593,399 ¥414,338,744,593,399 - -
Jun-23 2022 ¥414,338,744,593,399 ¥414,338,744,593,399 ¥414,338,744,593,399 ¥414,338,744,593,399 ¥612 -
Jun-22 2022 ¥414,338,744,593,399 ¥414,338,744,593,399 ¥414,338,744,593,399 ¥414,338,744,593,399 ¥612 -
Jun-21 2022 ¥414,338,744,593,399 ¥414,338,744,593,399 ¥414,338,744,593,399 ¥414,338,744,593,399 ¥243 -
Jun-20 2022 ¥414,338,744,593,399 ¥414,338,744,593,399 ¥414,338,744,593,399 ¥414,338,744,593,399 ¥243 -
Jun-19 2022 ¥414,338,744,593,399 ¥414,338,744,593,399 ¥414,338,744,593,399 ¥414,338,744,593,399 ¥243 -
Jun-18 2022 ¥414,338,744,593,399 ¥414,338,744,593,399 ¥414,338,744,593,399 ¥414,338,744,593,399 ¥243 -
Jun-17 2022 ¥414,338,744,593,399 ¥414,338,744,593,399 ¥414,338,744,593,399 ¥414,338,744,593,399 ¥243 -
Jun-16 2022 ¥414,338,744,593,399 ¥414,338,744,593,399 ¥414,338,744,593,399 ¥414,338,744,593,399 ¥243 -

Análise histórica e de mercado do preço de GOLDMONEY (GDM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Iene, analisando 244 dias, a partir do dia 03-09-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 153.065 JPY.