Cap Mercado CN¥17.95T
6%
Volume 24h CN¥937.20B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Moedas
26.966
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jun-30 2022 | CN¥19,590,982,891,228 | CN¥19,590,982,891,228 | CN¥19,590,982,891,228 | CN¥19,590,982,891,228 | - | - |
Jun-29 2022 | CN¥19,590,982,891,228 | CN¥19,590,982,891,228 | CN¥19,590,982,891,228 | CN¥19,590,982,891,228 | - | - |
Jun-28 2022 | CN¥19,590,982,891,228 | CN¥19,590,982,891,228 | CN¥19,590,982,891,228 | CN¥19,590,982,891,228 | - | - |
Jun-27 2022 | CN¥19,590,982,891,228 | CN¥19,590,982,891,228 | CN¥19,590,982,891,228 | CN¥19,590,982,891,228 | - | - |
Jun-26 2022 | CN¥19,590,982,891,228 | CN¥19,590,982,891,228 | CN¥19,590,982,891,228 | CN¥19,590,982,891,228 | - | - |
Jun-25 2022 | CN¥19,590,982,891,228 | CN¥19,590,982,891,228 | CN¥19,590,982,891,228 | CN¥19,590,982,891,228 | - | - |
Jun-24 2022 | CN¥19,590,982,891,228 | CN¥19,590,982,891,228 | CN¥19,590,982,891,228 | CN¥19,590,982,891,228 | - | - |
Jun-23 2022 | CN¥19,590,982,891,228 | CN¥19,590,982,891,228 | CN¥19,590,982,891,228 | CN¥19,590,982,891,228 | CN¥29 | - |
Jun-22 2022 | CN¥19,590,982,891,228 | CN¥19,590,982,891,228 | CN¥19,590,982,891,228 | CN¥19,590,982,891,228 | CN¥29 | - |
Jun-21 2022 | CN¥19,590,982,891,228 | CN¥19,590,982,891,228 | CN¥19,590,982,891,228 | CN¥19,590,982,891,228 | CN¥12 | - |
Jun-20 2022 | CN¥19,590,982,891,228 | CN¥19,590,982,891,228 | CN¥19,590,982,891,228 | CN¥19,590,982,891,228 | CN¥12 | - |
Jun-19 2022 | CN¥19,590,982,891,228 | CN¥19,590,982,891,228 | CN¥19,590,982,891,228 | CN¥19,590,982,891,228 | CN¥12 | - |
Jun-18 2022 | CN¥19,590,982,891,228 | CN¥19,590,982,891,228 | CN¥19,590,982,891,228 | CN¥19,590,982,891,228 | CN¥12 | - |
Jun-17 2022 | CN¥19,590,982,891,228 | CN¥19,590,982,891,228 | CN¥19,590,982,891,228 | CN¥19,590,982,891,228 | CN¥12 | - |
Jun-16 2022 | CN¥19,590,982,891,228 | CN¥19,590,982,891,228 | CN¥19,590,982,891,228 | CN¥19,590,982,891,228 | CN¥12 | - |
Análise histórica e de mercado do preço de GOLDMONEY (GDM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 244 dias, a partir do dia 03-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2373 CNY.