Cap Mercado ₨688.13T 3.35%
Volume 24h ₨34.77T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Moedas 26.966 +4
Trocas 885
Última atualização 1 minuto atrás
GOLDMONEY GDM

Preços históricos de GOLDMONEY (GDM), Informações de volume e mercado por data
Rupia Paquistanesa - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PKR Capitalização PKR
Jun-30 2022 ₨753,884,561,260,000 ₨753,884,561,260,000 ₨753,884,561,260,000 ₨753,884,561,260,000 - -
Jun-29 2022 ₨753,884,561,260,000 ₨753,884,561,260,000 ₨753,884,561,260,000 ₨753,884,561,260,000 - -
Jun-28 2022 ₨753,884,561,260,000 ₨753,884,561,260,000 ₨753,884,561,260,000 ₨753,884,561,260,000 - -
Jun-27 2022 ₨753,884,561,260,000 ₨753,884,561,260,000 ₨753,884,561,260,000 ₨753,884,561,260,000 - -
Jun-26 2022 ₨753,884,561,260,000 ₨753,884,561,260,000 ₨753,884,561,260,000 ₨753,884,561,260,000 - -
Jun-25 2022 ₨753,884,561,260,000 ₨753,884,561,260,000 ₨753,884,561,260,000 ₨753,884,561,260,000 - -
Jun-24 2022 ₨753,884,561,260,000 ₨753,884,561,260,000 ₨753,884,561,260,000 ₨753,884,561,260,000 - -
Jun-23 2022 ₨753,884,561,260,000 ₨753,884,561,260,000 ₨753,884,561,260,000 ₨753,884,561,260,000 ₨1,114 -
Jun-22 2022 ₨753,884,561,260,000 ₨753,884,561,260,000 ₨753,884,561,260,000 ₨753,884,561,260,000 ₨1,114 -
Jun-21 2022 ₨753,884,561,260,000 ₨753,884,561,260,000 ₨753,884,561,260,000 ₨753,884,561,260,000 ₨443 -
Jun-20 2022 ₨753,884,561,260,000 ₨753,884,561,260,000 ₨753,884,561,260,000 ₨753,884,561,260,000 ₨443 -
Jun-19 2022 ₨753,884,561,260,000 ₨753,884,561,260,000 ₨753,884,561,260,000 ₨753,884,561,260,000 ₨443 -
Jun-18 2022 ₨753,884,561,260,000 ₨753,884,561,260,000 ₨753,884,561,260,000 ₨753,884,561,260,000 ₨443 -
Jun-17 2022 ₨753,884,561,260,000 ₨753,884,561,260,000 ₨753,884,561,260,000 ₨753,884,561,260,000 ₨443 -
Jun-16 2022 ₨753,884,561,260,000 ₨753,884,561,260,000 ₨753,884,561,260,000 ₨753,884,561,260,000 ₨443 -

Análise histórica e de mercado do preço de GOLDMONEY (GDM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 244 dias, a partir do dia 03-09-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.5 PKR.