Cap Mercado $2.51T
-2.58%
Volume 24h $169.17B
17.71%
BTC % 50.5%
-0.53%
ETH % 15.38%
0.84%
Moedas
26.813
+37
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-30 2022 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | - | - |
Jun-29 2022 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | - | - |
Jun-28 2022 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | - | - |
Jun-27 2022 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | - | - |
Jun-26 2022 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | - | - |
Jun-25 2022 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | - | - |
Jun-24 2022 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | - | - |
Jun-23 2022 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $4 | - |
Jun-22 2022 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $4 | - |
Jun-21 2022 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2 | - |
Jun-20 2022 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2 | - |
Jun-19 2022 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2 | - |
Jun-18 2022 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2 | - |
Jun-17 2022 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2 | - |
Jun-16 2022 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2 | - |