Cap Mercado R$12.46T
4.57%
Volume 24h R$739.28B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Moedas
26.965
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jun-30 2022 | R$13,730,985,411,099 | R$13,730,985,411,099 | R$13,730,985,411,099 | R$13,730,985,411,099 | - | - |
Jun-29 2022 | R$13,730,985,411,099 | R$13,730,985,411,099 | R$13,730,985,411,099 | R$13,730,985,411,099 | - | - |
Jun-28 2022 | R$13,730,985,411,099 | R$13,730,985,411,099 | R$13,730,985,411,099 | R$13,730,985,411,099 | - | - |
Jun-27 2022 | R$13,730,985,411,099 | R$13,730,985,411,099 | R$13,730,985,411,099 | R$13,730,985,411,099 | - | - |
Jun-26 2022 | R$13,730,985,411,099 | R$13,730,985,411,099 | R$13,730,985,411,099 | R$13,730,985,411,099 | - | - |
Jun-25 2022 | R$13,730,985,411,099 | R$13,730,985,411,099 | R$13,730,985,411,099 | R$13,730,985,411,099 | - | - |
Jun-24 2022 | R$13,730,985,411,099 | R$13,730,985,411,099 | R$13,730,985,411,099 | R$13,730,985,411,099 | - | - |
Jun-23 2022 | R$13,730,985,411,099 | R$13,730,985,411,099 | R$13,730,985,411,099 | R$13,730,985,411,099 | R$20 | - |
Jun-22 2022 | R$13,730,985,411,099 | R$13,730,985,411,099 | R$13,730,985,411,099 | R$13,730,985,411,099 | R$20 | - |
Jun-21 2022 | R$13,730,985,411,099 | R$13,730,985,411,099 | R$13,730,985,411,099 | R$13,730,985,411,099 | R$8 | - |
Jun-20 2022 | R$13,730,985,411,099 | R$13,730,985,411,099 | R$13,730,985,411,099 | R$13,730,985,411,099 | R$8 | - |
Jun-19 2022 | R$13,730,985,411,099 | R$13,730,985,411,099 | R$13,730,985,411,099 | R$13,730,985,411,099 | R$8 | - |
Jun-18 2022 | R$13,730,985,411,099 | R$13,730,985,411,099 | R$13,730,985,411,099 | R$13,730,985,411,099 | R$8 | - |
Jun-17 2022 | R$13,730,985,411,099 | R$13,730,985,411,099 | R$13,730,985,411,099 | R$13,730,985,411,099 | R$8 | - |
Jun-16 2022 | R$13,730,985,411,099 | R$13,730,985,411,099 | R$13,730,985,411,099 | R$13,730,985,411,099 | R$8 | - |
Análise histórica e de mercado do preço de GOLDMONEY (GDM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 244 dias, a partir do dia 03-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0725 BRL.