Cap Mercado R$12.83T
2.31%
Volumen 24h R$532.26B
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-30 2022 | R$13,849,549,661,667 | R$13,849,549,661,667 | R$13,849,549,661,667 | R$13,849,549,661,667 | - | - |
Jun-29 2022 | R$13,849,549,661,667 | R$13,849,549,661,667 | R$13,849,549,661,667 | R$13,849,549,661,667 | - | - |
Jun-28 2022 | R$13,849,549,661,667 | R$13,849,549,661,667 | R$13,849,549,661,667 | R$13,849,549,661,667 | - | - |
Jun-27 2022 | R$13,849,549,661,667 | R$13,849,549,661,667 | R$13,849,549,661,667 | R$13,849,549,661,667 | - | - |
Jun-26 2022 | R$13,849,549,661,667 | R$13,849,549,661,667 | R$13,849,549,661,667 | R$13,849,549,661,667 | - | - |
Jun-25 2022 | R$13,849,549,661,667 | R$13,849,549,661,667 | R$13,849,549,661,667 | R$13,849,549,661,667 | - | - |
Jun-24 2022 | R$13,849,549,661,667 | R$13,849,549,661,667 | R$13,849,549,661,667 | R$13,849,549,661,667 | - | - |
Jun-23 2022 | R$13,849,549,661,667 | R$13,849,549,661,667 | R$13,849,549,661,667 | R$13,849,549,661,667 | R$20 | - |
Jun-22 2022 | R$13,849,549,661,667 | R$13,849,549,661,667 | R$13,849,549,661,667 | R$13,849,549,661,667 | R$20 | - |
Jun-21 2022 | R$13,849,549,661,667 | R$13,849,549,661,667 | R$13,849,549,661,667 | R$13,849,549,661,667 | R$8 | - |
Jun-20 2022 | R$13,849,549,661,667 | R$13,849,549,661,667 | R$13,849,549,661,667 | R$13,849,549,661,667 | R$8 | - |
Jun-19 2022 | R$13,849,549,661,667 | R$13,849,549,661,667 | R$13,849,549,661,667 | R$13,849,549,661,667 | R$8 | - |
Jun-18 2022 | R$13,849,549,661,667 | R$13,849,549,661,667 | R$13,849,549,661,667 | R$13,849,549,661,667 | R$8 | - |
Jun-17 2022 | R$13,849,549,661,667 | R$13,849,549,661,667 | R$13,849,549,661,667 | R$13,849,549,661,667 | R$8 | - |
Jun-16 2022 | R$13,849,549,661,667 | R$13,849,549,661,667 | R$13,849,549,661,667 | R$13,849,549,661,667 | R$8 | - |
Análisis de precios históricos y de mercado de GOLDMONEY (GDM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 244 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.