Cap Mercado €2.29T
-1.5%
Volumen 24h €98.81B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-30 2022 | €2,530,697,082,500 | €2,530,697,082,500 | €2,530,697,082,500 | €2,530,697,082,500 | - | - |
Jun-29 2022 | €2,530,697,082,500 | €2,530,697,082,500 | €2,530,697,082,500 | €2,530,697,082,500 | - | - |
Jun-28 2022 | €2,530,697,082,500 | €2,530,697,082,500 | €2,530,697,082,500 | €2,530,697,082,500 | - | - |
Jun-27 2022 | €2,530,697,082,500 | €2,530,697,082,500 | €2,530,697,082,500 | €2,530,697,082,500 | - | - |
Jun-26 2022 | €2,530,697,082,500 | €2,530,697,082,500 | €2,530,697,082,500 | €2,530,697,082,500 | - | - |
Jun-25 2022 | €2,530,697,082,500 | €2,530,697,082,500 | €2,530,697,082,500 | €2,530,697,082,500 | - | - |
Jun-24 2022 | €2,530,697,082,500 | €2,530,697,082,500 | €2,530,697,082,500 | €2,530,697,082,500 | - | - |
Jun-23 2022 | €2,530,697,082,500 | €2,530,697,082,500 | €2,530,697,082,500 | €2,530,697,082,500 | €4 | - |
Jun-22 2022 | €2,530,697,082,500 | €2,530,697,082,500 | €2,530,697,082,500 | €2,530,697,082,500 | €4 | - |
Jun-21 2022 | €2,530,697,082,500 | €2,530,697,082,500 | €2,530,697,082,500 | €2,530,697,082,500 | €1 | - |
Jun-20 2022 | €2,530,697,082,500 | €2,530,697,082,500 | €2,530,697,082,500 | €2,530,697,082,500 | €1 | - |
Jun-19 2022 | €2,530,697,082,500 | €2,530,697,082,500 | €2,530,697,082,500 | €2,530,697,082,500 | €1 | - |
Jun-18 2022 | €2,530,697,082,500 | €2,530,697,082,500 | €2,530,697,082,500 | €2,530,697,082,500 | €1 | - |
Jun-17 2022 | €2,530,697,082,500 | €2,530,697,082,500 | €2,530,697,082,500 | €2,530,697,082,500 | €1 | - |
Jun-16 2022 | €2,530,697,082,500 | €2,530,697,082,500 | €2,530,697,082,500 | €2,530,697,082,500 | €1 | - |
Análisis de precios históricos y de mercado de GOLDMONEY (GDM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 244 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.