Cap Mercado ¥393.77T 1.81%
Volumen 24h ¥16.81T -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Monedas 26.864 +4
Exchanges 885
Ultima actualización 32 Segundos atrás
GOLDMONEY GDM

Precios Históricos de GOLDMONEY (GDM), Información de Volumen y Mercado por fecha
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h JPY Capitalización JPY
Jun-30 2022 ¥427,954,684,784,200 ¥427,954,684,784,200 ¥427,954,684,784,200 ¥427,954,684,784,200 - -
Jun-29 2022 ¥427,954,684,784,200 ¥427,954,684,784,200 ¥427,954,684,784,200 ¥427,954,684,784,200 - -
Jun-28 2022 ¥427,954,684,784,200 ¥427,954,684,784,200 ¥427,954,684,784,200 ¥427,954,684,784,200 - -
Jun-27 2022 ¥427,954,684,784,200 ¥427,954,684,784,200 ¥427,954,684,784,200 ¥427,954,684,784,200 - -
Jun-26 2022 ¥427,954,684,784,200 ¥427,954,684,784,200 ¥427,954,684,784,200 ¥427,954,684,784,200 - -
Jun-25 2022 ¥427,954,684,784,200 ¥427,954,684,784,200 ¥427,954,684,784,200 ¥427,954,684,784,200 - -
Jun-24 2022 ¥427,954,684,784,200 ¥427,954,684,784,200 ¥427,954,684,784,200 ¥427,954,684,784,200 - -
Jun-23 2022 ¥427,954,684,784,200 ¥427,954,684,784,200 ¥427,954,684,784,200 ¥427,954,684,784,200 ¥632 -
Jun-22 2022 ¥427,954,684,784,200 ¥427,954,684,784,200 ¥427,954,684,784,200 ¥427,954,684,784,200 ¥632 -
Jun-21 2022 ¥427,954,684,784,200 ¥427,954,684,784,200 ¥427,954,684,784,200 ¥427,954,684,784,200 ¥251 -
Jun-20 2022 ¥427,954,684,784,200 ¥427,954,684,784,200 ¥427,954,684,784,200 ¥427,954,684,784,200 ¥251 -
Jun-19 2022 ¥427,954,684,784,200 ¥427,954,684,784,200 ¥427,954,684,784,200 ¥427,954,684,784,200 ¥251 -
Jun-18 2022 ¥427,954,684,784,200 ¥427,954,684,784,200 ¥427,954,684,784,200 ¥427,954,684,784,200 ¥251 -
Jun-17 2022 ¥427,954,684,784,200 ¥427,954,684,784,200 ¥427,954,684,784,200 ¥427,954,684,784,200 ¥251 -
Jun-16 2022 ¥427,954,684,784,200 ¥427,954,684,784,200 ¥427,954,684,784,200 ¥427,954,684,784,200 ¥251 -

Análisis de precios históricos y de mercado de GOLDMONEY (GDM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 244 días, desde el día 28-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.