Cap Mercado ₽231.13T
2.22%
Volumen 24h ₽9.22T
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-30 2022 | ₽249,488,147,521,123 | ₽249,488,147,521,123 | ₽249,488,147,521,123 | ₽249,488,147,521,123 | - | - |
Jun-29 2022 | ₽249,488,147,521,123 | ₽249,488,147,521,123 | ₽249,488,147,521,123 | ₽249,488,147,521,123 | - | - |
Jun-28 2022 | ₽249,488,147,521,123 | ₽249,488,147,521,123 | ₽249,488,147,521,123 | ₽249,488,147,521,123 | - | - |
Jun-27 2022 | ₽249,488,147,521,123 | ₽249,488,147,521,123 | ₽249,488,147,521,123 | ₽249,488,147,521,123 | - | - |
Jun-26 2022 | ₽249,488,147,521,123 | ₽249,488,147,521,123 | ₽249,488,147,521,123 | ₽249,488,147,521,123 | - | - |
Jun-25 2022 | ₽249,488,147,521,123 | ₽249,488,147,521,123 | ₽249,488,147,521,123 | ₽249,488,147,521,123 | - | - |
Jun-24 2022 | ₽249,488,147,521,123 | ₽249,488,147,521,123 | ₽249,488,147,521,123 | ₽249,488,147,521,123 | - | - |
Jun-23 2022 | ₽249,488,147,521,123 | ₽249,488,147,521,123 | ₽249,488,147,521,123 | ₽249,488,147,521,123 | ₽369 | - |
Jun-22 2022 | ₽249,488,147,521,123 | ₽249,488,147,521,123 | ₽249,488,147,521,123 | ₽249,488,147,521,123 | ₽369 | - |
Jun-21 2022 | ₽249,488,147,521,123 | ₽249,488,147,521,123 | ₽249,488,147,521,123 | ₽249,488,147,521,123 | ₽147 | - |
Jun-20 2022 | ₽249,488,147,521,123 | ₽249,488,147,521,123 | ₽249,488,147,521,123 | ₽249,488,147,521,123 | ₽147 | - |
Jun-19 2022 | ₽249,488,147,521,123 | ₽249,488,147,521,123 | ₽249,488,147,521,123 | ₽249,488,147,521,123 | ₽147 | - |
Jun-18 2022 | ₽249,488,147,521,123 | ₽249,488,147,521,123 | ₽249,488,147,521,123 | ₽249,488,147,521,123 | ₽147 | - |
Jun-17 2022 | ₽249,488,147,521,123 | ₽249,488,147,521,123 | ₽249,488,147,521,123 | ₽249,488,147,521,123 | ₽147 | - |
Jun-16 2022 | ₽249,488,147,521,123 | ₽249,488,147,521,123 | ₽249,488,147,521,123 | ₽249,488,147,521,123 | ₽147 | - |
Análisis de precios históricos y de mercado de GOLDMONEY (GDM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 244 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.