Cap Mercato Tk277.62T
0.64%
Volume 24o Tk9.62T
-70.11%
BTC % 50.48%
0.15%
ETH % 14.75%
0.2%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jun-30 2022 | Tk316,422,972,581,625 | Tk316,422,972,581,625 | Tk316,422,972,581,625 | Tk316,422,972,581,625 | - | - |
Jun-29 2022 | Tk316,422,972,581,625 | Tk316,422,972,581,625 | Tk316,422,972,581,625 | Tk316,422,972,581,625 | - | - |
Jun-28 2022 | Tk316,422,972,581,625 | Tk316,422,972,581,625 | Tk316,422,972,581,625 | Tk316,422,972,581,625 | - | - |
Jun-27 2022 | Tk316,422,972,581,625 | Tk316,422,972,581,625 | Tk316,422,972,581,625 | Tk316,422,972,581,625 | - | - |
Jun-26 2022 | Tk316,422,972,581,625 | Tk316,422,972,581,625 | Tk316,422,972,581,625 | Tk316,422,972,581,625 | - | - |
Jun-25 2022 | Tk316,422,972,581,625 | Tk316,422,972,581,625 | Tk316,422,972,581,625 | Tk316,422,972,581,625 | - | - |
Jun-24 2022 | Tk316,422,972,581,625 | Tk316,422,972,581,625 | Tk316,422,972,581,625 | Tk316,422,972,581,625 | - | - |
Jun-23 2022 | Tk316,422,972,581,625 | Tk316,422,972,581,625 | Tk316,422,972,581,625 | Tk316,422,972,581,625 | Tk468 | - |
Jun-22 2022 | Tk316,422,972,581,625 | Tk316,422,972,581,625 | Tk316,422,972,581,625 | Tk316,422,972,581,625 | Tk468 | - |
Jun-21 2022 | Tk316,422,972,581,625 | Tk316,422,972,581,625 | Tk316,422,972,581,625 | Tk316,422,972,581,625 | Tk186 | - |
Jun-20 2022 | Tk316,422,972,581,625 | Tk316,422,972,581,625 | Tk316,422,972,581,625 | Tk316,422,972,581,625 | Tk186 | - |
Jun-19 2022 | Tk316,422,972,581,625 | Tk316,422,972,581,625 | Tk316,422,972,581,625 | Tk316,422,972,581,625 | Tk186 | - |
Jun-18 2022 | Tk316,422,972,581,625 | Tk316,422,972,581,625 | Tk316,422,972,581,625 | Tk316,422,972,581,625 | Tk186 | - |
Jun-17 2022 | Tk316,422,972,581,625 | Tk316,422,972,581,625 | Tk316,422,972,581,625 | Tk316,422,972,581,625 | Tk186 | - |
Jun-16 2022 | Tk316,422,972,581,625 | Tk316,422,972,581,625 | Tk316,422,972,581,625 | Tk316,422,972,581,625 | Tk186 | - |
Analisi storica e di mercato del prezzo di GOLDMONEY (GDM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 244 giorni, dal giorno 10-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 116.89296 BDT.