Cap Mercato CHF2.15T
-2.55%
Volume 24o CHF127.83B
7.8%
BTC % 50.45%
-0.31%
ETH % 14.73%
-1.15%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Jun-30 2022 | CHF2,453,143,069,286 | CHF2,453,143,069,286 | CHF2,453,143,069,286 | CHF2,453,143,069,286 | - | - |
Jun-29 2022 | CHF2,453,143,069,286 | CHF2,453,143,069,286 | CHF2,453,143,069,286 | CHF2,453,143,069,286 | - | - |
Jun-28 2022 | CHF2,453,143,069,286 | CHF2,453,143,069,286 | CHF2,453,143,069,286 | CHF2,453,143,069,286 | - | - |
Jun-27 2022 | CHF2,453,143,069,286 | CHF2,453,143,069,286 | CHF2,453,143,069,286 | CHF2,453,143,069,286 | - | - |
Jun-26 2022 | CHF2,453,143,069,286 | CHF2,453,143,069,286 | CHF2,453,143,069,286 | CHF2,453,143,069,286 | - | - |
Jun-25 2022 | CHF2,453,143,069,286 | CHF2,453,143,069,286 | CHF2,453,143,069,286 | CHF2,453,143,069,286 | - | - |
Jun-24 2022 | CHF2,453,143,069,286 | CHF2,453,143,069,286 | CHF2,453,143,069,286 | CHF2,453,143,069,286 | - | - |
Jun-23 2022 | CHF2,453,143,069,286 | CHF2,453,143,069,286 | CHF2,453,143,069,286 | CHF2,453,143,069,286 | CHF4 | - |
Jun-22 2022 | CHF2,453,143,069,286 | CHF2,453,143,069,286 | CHF2,453,143,069,286 | CHF2,453,143,069,286 | CHF4 | - |
Jun-21 2022 | CHF2,453,143,069,286 | CHF2,453,143,069,286 | CHF2,453,143,069,286 | CHF2,453,143,069,286 | CHF1 | - |
Jun-20 2022 | CHF2,453,143,069,286 | CHF2,453,143,069,286 | CHF2,453,143,069,286 | CHF2,453,143,069,286 | CHF1 | - |
Jun-19 2022 | CHF2,453,143,069,286 | CHF2,453,143,069,286 | CHF2,453,143,069,286 | CHF2,453,143,069,286 | CHF1 | - |
Jun-18 2022 | CHF2,453,143,069,286 | CHF2,453,143,069,286 | CHF2,453,143,069,286 | CHF2,453,143,069,286 | CHF1 | - |
Jun-17 2022 | CHF2,453,143,069,286 | CHF2,453,143,069,286 | CHF2,453,143,069,286 | CHF2,453,143,069,286 | CHF1 | - |
Jun-16 2022 | CHF2,453,143,069,286 | CHF2,453,143,069,286 | CHF2,453,143,069,286 | CHF2,453,143,069,286 | CHF1 | - |
Analisi storica e di mercato del prezzo di GOLDMONEY (GDM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 244 giorni, dal giorno 09-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.90624 CHF.