Cap Mercato R45.01T 1.22%
Volume 24o R2.41T 1.87%
BTC % 50.61% -0.07%
ETH % 14.9% -0.6%
Monete 27.049 +20
Scambi 885
Ultimo aggiornamento 3 Minuti fa
GOLDMONEY GDM

Prezzo storico di GOLDMONEY (GDM), volume e dati di mercato per data
Rand sudafricano - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o ZAR Capitalizzazione ZAR
Jun-30 2022 R50,065,297,761,763 R50,065,297,761,763 R50,065,297,761,763 R50,065,297,761,763 - -
Jun-29 2022 R50,065,297,761,763 R50,065,297,761,763 R50,065,297,761,763 R50,065,297,761,763 - -
Jun-28 2022 R50,065,297,761,763 R50,065,297,761,763 R50,065,297,761,763 R50,065,297,761,763 - -
Jun-27 2022 R50,065,297,761,763 R50,065,297,761,763 R50,065,297,761,763 R50,065,297,761,763 - -
Jun-26 2022 R50,065,297,761,763 R50,065,297,761,763 R50,065,297,761,763 R50,065,297,761,763 - -
Jun-25 2022 R50,065,297,761,763 R50,065,297,761,763 R50,065,297,761,763 R50,065,297,761,763 - -
Jun-24 2022 R50,065,297,761,763 R50,065,297,761,763 R50,065,297,761,763 R50,065,297,761,763 - -
Jun-23 2022 R50,065,297,761,763 R50,065,297,761,763 R50,065,297,761,763 R50,065,297,761,763 R74 -
Jun-22 2022 R50,065,297,761,763 R50,065,297,761,763 R50,065,297,761,763 R50,065,297,761,763 R74 -
Jun-21 2022 R50,065,297,761,763 R50,065,297,761,763 R50,065,297,761,763 R50,065,297,761,763 R29 -
Jun-20 2022 R50,065,297,761,763 R50,065,297,761,763 R50,065,297,761,763 R50,065,297,761,763 R29 -
Jun-19 2022 R50,065,297,761,763 R50,065,297,761,763 R50,065,297,761,763 R50,065,297,761,763 R29 -
Jun-18 2022 R50,065,297,761,763 R50,065,297,761,763 R50,065,297,761,763 R50,065,297,761,763 R29 -
Jun-17 2022 R50,065,297,761,763 R50,065,297,761,763 R50,065,297,761,763 R50,065,297,761,763 R29 -
Jun-16 2022 R50,065,297,761,763 R50,065,297,761,763 R50,065,297,761,763 R50,065,297,761,763 R29 -

Analisi storica e di mercato del prezzo di GOLDMONEY (GDM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 244 giorni, dal giorno 08-09-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.49512 ZAR.