時価総額 AR$2,135.73T
1.36%
ボリューム24h AR$108.43T
40.09%
BTC % 51.04%
1.03%
ETH % 14.72%
-0.34%
硬貨
27.101
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-30 2022 | AR$0.000000002390255832840151 | AR$0.000000002390255832840151 | AR$0.000000002390255832840151 | AR$0.000000002390255832840151 | - | - |
Jun-29 2022 | AR$0.000000002390255832840151 | AR$0.000000002390255832840151 | AR$0.000000002390255832840151 | AR$0.000000002390255832840151 | - | - |
Jun-28 2022 | AR$0.000000002390255832840151 | AR$0.000000002390255832840151 | AR$0.000000002390255832840151 | AR$0.000000002390255832840151 | - | - |
Jun-27 2022 | AR$0.000000002390255832840151 | AR$0.000000002390255832840151 | AR$0.000000002390255832840151 | AR$0.000000002390255832840151 | - | - |
Jun-26 2022 | AR$0.000000002390255832840151 | AR$0.000000002390255832840151 | AR$0.000000002390255832840151 | AR$0.000000002390255832840151 | - | - |
Jun-25 2022 | AR$0.000000002390255832840151 | AR$0.000000002390255832840151 | AR$0.000000002390255832840151 | AR$0.000000002390255832840151 | - | - |
Jun-24 2022 | AR$0.000000002390255832840151 | AR$0.000000002390255832840151 | AR$0.000000002390255832840151 | AR$0.000000002390255832840151 | - | - |
Jun-23 2022 | AR$0.000000002390255832840151 | AR$0.000000002390255832840151 | AR$0.000000002390255832840151 | AR$0.000000002390255832840151 | AR$3,532 | - |
Jun-22 2022 | AR$0.000000002390255832840151 | AR$0.000000002390255832840151 | AR$0.000000002390255832840151 | AR$0.000000002390255832840151 | AR$3,532 | - |
Jun-21 2022 | AR$0.000000002390255832840151 | AR$0.000000002390255832840151 | AR$0.000000002390255832840151 | AR$0.000000002390255832840151 | AR$1,404 | - |
Jun-20 2022 | AR$0.000000002390255832840151 | AR$0.000000002390255832840151 | AR$0.000000002390255832840151 | AR$0.000000002390255832840151 | AR$1,404 | - |
Jun-19 2022 | AR$0.000000002390255832840151 | AR$0.000000002390255832840151 | AR$0.000000002390255832840151 | AR$0.000000002390255832840151 | AR$1,404 | - |
Jun-18 2022 | AR$0.000000002390255832840151 | AR$0.000000002390255832840151 | AR$0.000000002390255832840151 | AR$0.000000002390255832840151 | AR$1,404 | - |
Jun-17 2022 | AR$0.000000002390255832840151 | AR$0.000000002390255832840151 | AR$0.000000002390255832840151 | AR$0.000000002390255832840151 | AR$1,404 | - |
Jun-16 2022 | AR$0.000000002390255832840151 | AR$0.000000002390255832840151 | AR$0.000000002390255832840151 | AR$0.000000002390255832840151 | AR$1,404 | - |
GOLDMONEY(GDM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、244日間分析、12-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 883.0082 ARS.