Cap Marché $2.70T
2.7%
Volume 24h $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
Monnaies
34.341
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33301 |
Wrapped Monero
33301
WXMR
|
- | - | - | 0.07% |
30j
-16.63%
60j
-15.69%
90j
12.68%
|
Ouv. $142.84
Min. $142.84
Max. $142.84
|
- - | - |
|
||
| 33302 |
Wrapped NCE
33302
WNCE
|
- | 0.91% | -48.79% | -43.92% |
30j
-
60j
-
90j
-
|
Ouv. $0.00012023
Min. $0.00012023
Max. $0.00012561
|
- - | - |
|
||
| 33303 |
Wrapped Neon EVM
33303
WNEON
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.092501
Min. $0.092501
Max. $0.092501
|
- - | - |
|
||
| 33304 |
Wrapped Nervos Network
33304
WCKB
|
- | - | - | 0.06% |
30j
-6.53%
60j
5.3%
90j
4.12%
|
Ouv. $0.00475391
Min. $0.00475391
Max. $0.00475391
|
- - | - |
|
||
| 33305 |
Wrapped NETZ
33305
WNETZ
|
- | - | - | 16.26% |
30j
244.52%
60j
147.13%
90j
-0.25%
|
Ouv. $0.00068215
Min. $0.00068215
Max. $0.00068215
|
- - | - |
|
||
| 33306 |
Wrapped NewYorkCoin
33306
WNYC
|
- | - | - | - |
30j
-16.3%
60j
-75.08%
90j
-40.23%
|
Ouv. $0.000003071
Min. $0.000003071
Max. $0.000003071
|
- - | - |
|
||
| 33307 |
Wrapped Oasys
33307
WOAS
|
$0.000435 | - | 0.2% | -44.92% |
30j
-51.88%
60j
-80.1%
90j
-80.1%
|
Ouv. $0.00044021
Min. $0.00042316
Max. $0.00044021
|
- - | - |
|
||
| 33308 |
Wrapped OIL
33308
WOIL
|
- | - | - | -1.7% |
30j
13.21%
60j
7.25%
90j
7.46%
|
Ouv. $68.85
Min. $68.85
Max. $68.85
|
- - | - |
|
||
| 33309 |
Wrapped OKT
33309
WOKT
|
- | - | - | 0.89% |
30j
-3.74%
60j
-3.74%
90j
-7.59%
|
Ouv. $9.377
Min. $9.377
Max. $9.377
|
- - | - |
|
||
| 33310 |
Wrapped Origin Axie
33310
WOA
|
- | - | - | -0.15% |
30j
-18.52%
60j
-25.7%
90j
-21.51%
|
Ouv. $1,649.33
Min. $1,649.33
Max. $1,649.33
|
- - | - |
|
||
| 33311 |
Wrapped Origin Ether
33311
WOETH
|
- | - | - | -18.33% |
30j
-14.55%
60j
-8.19%
90j
7.99%
|
Ouv. $4,357.41
Min. $4,357.41
Max. $4,357.41
|
- - | - |
|
||
| 33312 |
Wrapped Pepe
33312
WPEPE
|
- | - | - | - |
30j
1%
60j
-2.06%
90j
-49.22%
|
Ouv. $0.00014993
Min. $0.00014993
Max. $0.00014993
|
- - | - |
|
||
| 33313 |
Wrapped Pepe 3.0
33313
WPEPE 3.0
|
- | - | - | 0.38% |
30j
-71.9%
60j
-71.9%
90j
-71.9%
|
Ouv. $0.00000631
Min. $0.00000631
Max. $0.00000631
|
- - | - |
|
||
| 33314 |
Wrapped Pi
33314
WPI
|
- | - | - | -0.99% |
30j
-3.26%
60j
6.63%
90j
-0.23%
|
Ouv. $0.105715
Min. $0.105715
Max. $0.105715
|
- - | - |
|
||
| 33315 |
Wrapped PRCY Coin
33315
BPRCY
|
- | 0.1% | 0.1% | -14.63% |
30j
-11.26%
60j
-11.26%
90j
-11.26%
|
Ouv. $0.026236
Min. $0.026236
Max. $0.026464
|
- - | - |
|
||
| 33316 |
Wrapped Ronin
33316
WRON
|
- | 0.53% | -1.56% | 10% |
30j
10.93%
60j
-4.05%
90j
-4.05%
|
Ouv. $0.506808
Min. $0.497551
Max. $0.510044
|
- - | - |
|
||
| 33317 |
Wrapped Rose
33317
wROSE
|
- | - | - | - |
30j
-5.25%
60j
-5.25%
90j
-5.25%
|
Ouv. $0.031659
Min. $0.031659
Max. $0.031659
|
- - | - |
|
||
| 33318 |
Wrapped Shift
33318
WSHIFT
|
- | -0.15% | -5.43% | -31.22% |
30j
-53.17%
60j
-76.45%
90j
-80.32%
|
Ouv. $0.018079
Min. $0.017104
Max. $0.018159
|
- - | - |
|
||
| 33319 |
Wrapped SOL
33319
XSOL
|
- | - | - | -10.91% |
30j
-12.08%
60j
2.6%
90j
-85.2%
|
Ouv. $2.8667
Min. $2.8667
Max. $2.8667
|
- - | - |
|
||
| 33320 |
Wrapped Stacks
33320
WSTX
|
- | - | - | -10.91% |
30j
-13.06%
60j
156.67%
90j
217.75%
|
Ouv. $0.808134
Min. $0.808134
Max. $0.808134
|
- - | - |
|
||
| 33321 |
Wrapped Staked HEC
33321
WSHEC
|
- | - | 1.41% | -4.59% |
30j
-0.71%
60j
7.23%
90j
-14.09%
|
Ouv. $0.170856
Min. $0.170856
Max. $0.173273
|
- - | - |
|
||
| 33322 |
Wrapped Staked Olympus
33322
WSOHM
|
- | - | - | - |
30j
-
60j
-0.1%
90j
-0.1%
|
Ouv. $1,538.62
Min. $1,538.62
Max. $1,538.62
|
- - | - |
|
||
| 33323 |
Wrapped StakeWise sETH2
33323
WSETH2
|
- | - | - | 0.72% |
30j
0.46%
60j
0.46%
90j
0.46%
|
Ouv. $1,406.28
Min. $1,406.28
Max. $1,406.28
|
- - | - |
|
||
| 33324 |
Wrapped Star
33324
WSTR
|
- | - | - | 66.9% |
30j
-9.1%
60j
-43.33%
90j
-44.45%
|
Ouv. $1,752.72
Min. $1,752.72
Max. $1,752.72
|
- - | - |
|
||
| 33325 |
Wrapped Statera
33325
WSTA
|
- | - | - | 1.23% |
30j
-9.92%
60j
14.4%
90j
2.06%
|
Ouv. $0.095382
Min. $0.095382
Max. $0.095382
|
- - | - |
|
||
| 33326 |
Wrapped SX Network
33326
WSX
|
- | - | - | - |
30j
-1.3%
60j
-17.83%
90j
-29.43%
|
Ouv. $0.056342
Min. $0.056342
Max. $0.056342
|
- - | - |
|
||
| 33327 |
Wrapped Syscoin
33327
WSYS
|
- | - | - | 0.02% |
30j
-11.05%
60j
-7.63%
90j
-37.81%
|
Ouv. $0.108307
Min. $0.108307
Max. $0.108307
|
- - | - |
|
||
| 33328 |
Wrapped Telos
33328
WTLOS
|
- | - | - | 0.02% |
30j
-56.45%
60j
23.3%
90j
161.09%
|
Ouv. $1.9138
Min. $1.9138
Max. $1.9138
|
- - | - |
|
||
| 33329 |
Wrapped TON
33329
WTON
|
$1.3018 | - | -0.16% | -3.11% |
30j
-10.56%
60j
-27.24%
90j
-13.59%
|
Ouv. $1.3039
Min. $1.3018
Max. $1.3039
|
- - | - |
|
||
| 33330 |
Wrapped Toncoin
33330
JTON
|
- | 2.07% | -1.01% | -5.21% |
30j
-12.26%
60j
-13.58%
90j
-25.58%
|
Ouv. $2.0123
Min. $1.9110
Max. $2.0518
|
- - | - |
|
||
| 33331 |
Wrapped TurtleCoin
33331
WTRTL
|
- | - | - | -0.13% |
30j
-15.62%
60j
-49.11%
90j
-68.2%
|
Ouv. $0.508631
Min. $0.508631
Max. $0.508631
|
- - | - |
|
||
| 33332 |
Wrapped USDR
33332
WUSDR
|
$0.318618 | - | -2.09% | 10.62% |
30j
119.23%
60j
302.89%
90j
289.26%
|
Ouv. $0.325423
Min. $0.318618
Max. $0.325423
|
- - | - |
|
||
| 33333 |
Wrapped UST Token
33333
WUST
|
- | 2.55% | -6.31% | -11.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.940246
Min. $0.822613
Max. $0.940246
|
- - | - |
|
||
| 33334 |
Wrapped VeChain
33334
WVET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.024075
Min. $0.024075
Max. $0.024075
|
- - | - |
|
||
| 33335 |
Wrapped Velas
33335
WVLX
|
- | - | - | - |
30j
1.87%
60j
-9.4%
90j
-16.98%
|
Ouv. $0.022035
Min. $0.022035
Max. $0.022035
|
- - | - |
|
||
| 33336 |
Wrapped Viplus Coin
33336
WVPC
|
- | - | - | - |
30j
1.35%
60j
-51.54%
90j
-51.61%
|
Ouv. $0.00015647
Min. $0.00015647
Max. $0.00015647
|
- - | - |
|
||
| 33337 |
Wrapped Virgin Gen-0 CryptoKitties
33337
WVG0
|
- | - | - | -7.85% |
30j
9.27%
60j
-0.95%
90j
-7.24%
|
Ouv. $354.34
Min. $354.34
Max. $354.34
|
- - | - |
|
||
| 33338 |
Wrapped VSolidus
33338
WVSOL
|
- | - | - | - |
30j
-81.64%
60j
-81.64%
90j
-81.64%
|
Ouv. $0.0000564
Min. $0.0000564
Max. $0.0000564
|
- - | - |
|
||
| 33339 |
Wrapped WAN
33339
WWAN
|
- | - | - | 0.23% |
30j
-18%
60j
-25.1%
90j
-43.56%
|
Ouv. $0.196475
Min. $0.196475
Max. $0.196475
|
- - | - |
|
||
| 33340 |
Wrapped XRP
33340
WXRP
|
- | - | - | - |
30j
20.92%
60j
-0.22%
90j
63.13%
|
Ouv. $0.00000035
Min. $0.00000035
Max. $0.00000035
|
- - | - |
|
||
| 33341 |
Wrapped ZEC
33341
WZEC
|
- | - | 0.02% | - |
30j
0.05%
60j
113.17%
90j
113.62%
|
Ouv. $282.59
Min. $282.16
Max. $282.59
|
- - | - |
|
||
| 33342 |
Wrapped Zedxion
33342
WZEDX
|
- | - | - | -72.38% |
30j
-29.71%
60j
-26.45%
90j
-25.89%
|
Ouv. $0.073286
Min. $0.073286
Max. $0.073286
|
- - | - |
|
||
| 33343 |
Wrapped Zeta
33343
WZETA
|
- | - | - | 2.13% |
30j
4.73%
60j
12.39%
90j
-12.92%
|
Ouv. $0.1937
Min. $0.1937
Max. $0.1937
|
- - | - |
|
||
| 33344 |
Wrapped zkCRO
33344
wzkCRO
|
$0.079023 | - | 1.82% | 5.68% |
30j
-2.55%
60j
-22.67%
90j
-17.56%
|
Ouv. $0.077501
Min. $0.077501
Max. $0.079022
|
- - | - |
|
||
| 33345 |
WrappedARC
33345
WARC
|
- | - | - | -1.71% |
30j
-27.27%
60j
-86.09%
90j
-85.28%
|
Ouv. $0.000005834
Min. $0.000005834
Max. $0.000005834
|
- - | - |
|
||
| 33346 |
Wrestling Shiba
33346
WWE
|
- | - | - | -0.08% |
30j
37.95%
60j
592.38%
90j
928.01%
|
Ouv. $0.00000008
Min. $0.00000008
Max. $0.00000008
|
- - | - |
|
||
| 33347 |
WRTcoin
33347
WRT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33348 |
WSB Coin
33348
WSB
|
- | - | - | 0.01% |
30j
0.07%
60j
-0.01%
90j
0.02%
|
Ouv. $0.0000037
Min. $0.0000037
Max. $0.0000037
|
- - | - |
|
||
| 33349 |
WSB INU
33349
WSB
|
- | - | - | -0.03% |
30j
-4.46%
60j
-22.5%
90j
-45.75%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33350 |
WSB.sh
33350
WSBT
|
- | - | - | 0.02% |
30j
-16.07%
60j
-25.33%
90j
-32.81%
|
Ouv. $0.00008597
Min. $0.00008597
Max. $0.00008597
|
- - | - |
|
34.341 Devises surveillées - Page
667 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.