Cap Marché $4.06T
-3.08%
Volume 24h $323.31B
-5.19%
BTC % 55.37%
0.43%
ETH % 11.85%
-2.61%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33301 |
Zen AI
33301
ZENAI
|
$0.000057 | - | -0.17% | 2.19% |
30j
-15.22%
60j
-10.07%
90j
-54%
|
Ouv. $0.00005826
Min. $0.00005642
Max. $0.00005828
|
- - | - |
|
||
| 33302 |
Zen Panda Coin
33302
ZPC
|
- | - | - | 0.56% |
30j
-61.69%
60j
-61.69%
90j
-61.69%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33303 |
Zen Protocol
33303
ZP
|
- | -0.43% | 1.02% | 7.83% |
30j
11.68%
60j
22.69%
90j
-0.03%
|
Ouv. $0.039427
Min. $0.037704
Max. $0.039861
|
- - | - |
|
||
| 33304 |
Zenad
33304
ZND
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33305 |
Zenc Coin
33305
ZENC
|
$0.001828 | 0.02% | 0.01% | -0.03% |
30j
-0.04%
60j
-
90j
-
|
Ouv. $0.00182786
Min. $0.00182767
Max. $0.00182839
|
- - | - |
|
||
| 33306 |
ZENFI AI
33306
ZENFI
|
- | - | 3.43% | -56.06% |
30j
-95.31%
60j
-99.99%
90j
-99.99%
|
Ouv. $0.00007061
Min. $0.00006883
Max. $0.00007304
|
- - | - |
|
||
| 33307 |
Zenfuse
33307
ZEFU
|
- | - | - | - |
30j
-25.53%
60j
-25.53%
90j
-65.5%
|
Ouv. $0.00372066
Min. $0.00372066
Max. $0.00372066
|
- - | - |
|
||
| 33308 |
ZenGold
33308
ZENGOLD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33309 |
Zeni
33309
ZENI
|
- | - | - | 15.28% |
30j
71.33%
60j
8.98%
90j
-62.83%
|
Ouv. $0.0005013
Min. $0.0005013
Max. $0.0005013
|
- - | - |
|
||
| 33310 |
Zenith
33310
ZEN
|
- | - | - | 7.16% |
30j
11.18%
60j
18.12%
90j
12.06%
|
Ouv. $0.00006168
Min. -
Max. $0.00006168
|
- - | - |
|
||
| 33311 |
Zenith Coin
33311
ZENITH
|
- | - | - | - |
30j
-35.54%
60j
257.6%
90j
337.99%
|
Ouv. $0.00388734
Min. $0.00388734
Max. $0.00388734
|
- - | - |
|
||
| 33312 |
Zenith Token
33312
ZENX
|
- | - | - | 66.66% |
30j
-83.33%
60j
-79.16%
90j
-66.62%
|
Ouv. $0.00050004
Min. $0.00050004
Max. $0.00050004
|
- - | - |
|
||
| 33313 |
Zenith Wallet
33313
ZW
|
- | - | - | -1.87% |
30j
-19.78%
60j
-32.51%
90j
-48.55%
|
Ouv. $0.00178636
Min. $0.00178636
Max. $0.00178636
|
- - | - |
|
||
| 33314 |
Zenithereum
33314
ZEN-AI
|
- | - | - | -3.15% |
30j
-40.12%
60j
-66.55%
90j
-71.97%
|
Ouv. $0.00036932
Min. $0.00036932
Max. $0.00036932
|
- - | - |
|
||
| 33315 |
ZenithFinance
33315
ZNT
|
- | - | - | -5.25% |
30j
-20.73%
60j
-64.37%
90j
-66.18%
|
Ouv. $0.017991
Min. $0.017991
Max. $0.017991
|
- - | - |
|
||
| 33316 |
ZenithSwap
33316
ZSP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00090828
Min. $0.00090828
Max. $0.00090828
|
- - | - |
|
||
| 33317 |
Zenland
33317
ZENF
|
- | - | - | - |
30j
-52.6%
60j
-44.1%
90j
-48.92%
|
Ouv. $0.00398486
Min. $0.00398486
Max. $0.00398486
|
- - | - |
|
||
| 33318 |
Zenlink
33318
ZLK
|
- | - | - | -29.86% |
30j
-10.66%
60j
-42.36%
90j
-49.66%
|
Ouv. $0.00235027
Min. $0.00235027
Max. $0.00235027
|
- - | - |
|
||
| 33319 |
Zennies
33319
ZENI
|
$0.000230 | - | - | - |
30j
-
60j
-
90j
4.55%
|
Ouv. $0.00022999
Min. $0.00022999
Max. $0.00022999
|
- - | - |
|
||
| 33320 |
Zeno Inu
33320
ZENO
|
- | -1.83% | -42.22% | -49.43% |
30j
-92.45%
60j
-92.45%
90j
-92.45%
|
Ouv. $0.000000517
Min. $0.000000438
Max. $0.000000517
|
- - | - |
|
||
| 33321 |
Zenome
33321
ZNA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33322 |
ZenSports
33322
SPORTS
|
- | - | - | 0.04% |
30j
-84.78%
60j
-84.79%
90j
-84.78%
|
Ouv. $0.000012
Min. $0.000012
Max. $0.000012
|
- - | - |
|
||
| 33323 |
Zenswap Network Token
33323
ZNTK
|
- | - | - | 8.99% |
30j
29.07%
60j
63.51%
90j
66.45%
|
Ouv. $0.00003926
Min. $0.00003926
Max. $0.00003926
|
- - | - |
|
||
| 33324 |
Zent Cash
33324
ZTC
|
- | - | - | 13.33% |
30j
-6.4%
60j
-27.5%
90j
-11.04%
|
Ouv. $0.00000098
Min. $0.00000098
Max. $0.00000098
|
- - | - |
|
||
| 33325 |
Zephyr
33325
ZEPH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33326 |
ZephyrDAO
33326
ZEPH
|
- | - | - | -0.93% |
30j
44256.11%
60j
44256.11%
90j
44256.11%
|
Ouv. $0.0013845
Min. $0.0013845
Max. $0.0013845
|
- - | - |
|
||
| 33327 |
Zeppelin DAO
33327
ZEP
|
- | - | -0.22% | 8.51% |
30j
-0.06%
60j
-17.36%
90j
-15.87%
|
Ouv. $0.000000003
Min. $0.000000002
Max. $0.000000003
|
- - | - |
|
||
| 33328 |
Zeptacoin / Zeptagram
33328
ZPTC
|
- | - | - | 0.02% |
30j
-39.75%
60j
-57.22%
90j
-57.1%
|
Ouv. $0.011449
Min. $0.011449
Max. $0.011449
|
- - | - |
|
||
| 33329 |
Zer-Dex
33329
ZDX
|
- | - | - | - |
30j
-83.21%
60j
-81.16%
90j
-77.12%
|
Ouv. $0.00057159
Min. $0.00057159
Max. $0.00057159
|
- - | - |
|
||
| 33330 |
Zero Collateral Dai
33330
ZAI
|
- | 0.03% | 0.08% | 0.02% |
30j
-11.41%
60j
-42.2%
90j
-27.1%
|
Ouv. $0.00122958
Min. $0.00122871
Max. $0.00122981
|
- - | - |
|
||
| 33331 |
Zero Exchange
33331
ZERO
|
- | - | - | 0.08% |
30j
-66.67%
60j
-66.68%
90j
-66.68%
|
Ouv. $0.00019995
Min. $0.00019995
Max. $0.00019995
|
- - | - |
|
||
| 33332 |
Zero Liquid
33332
ZERO
|
- | - | - | - |
30j
-15.65%
60j
-38.88%
90j
-35.78%
|
Ouv. $0.119134
Min. $0.119134
Max. $0.119134
|
- - | - |
|
||
| 33333 |
Zero Matic
33333
ZMATIC
|
- | 0.05% | 114.78% | 102.95% |
30j
126.24%
60j
126.24%
90j
126.24%
|
Ouv. $0.519102
Min. $0.519102
Max. $0.5927
|
- - | - |
|
||
| 33334 |
Zero Tech
33334
ZERO
|
- | 10.12% | -39.81% | -33.4% |
30j
-49.47%
60j
-51.62%
90j
-33.73%
|
Ouv. $0.057594
Min. $0.026295
Max. $0.059277
|
- - | - |
|
||
| 33335 |
Zero Utility Token
33335
ZUT
|
- | - | - | -0.86% |
30j
7.8%
60j
33.2%
90j
-68.83%
|
Ouv. $50.01
Min. $50.01
Max. $50.01
|
- - | - |
|
||
| 33336 |
ZeroBank
33336
ZEROB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00564363
Min. $0.00564363
Max. $0.00564363
|
- - | - |
|
||
| 33337 |
ZeroByte
33337
ZB
|
- | - | - | -0.51% |
30j
-9.82%
60j
-18.41%
90j
-13.03%
|
Ouv. $0.00002166
Min. $0.00002166
Max. $0.00002166
|
- - | - |
|
||
| 33338 |
ZeroCarbon
33338
ZCC1
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33339 |
ZeroFi
33339
ZERI
|
- | - | - | -0.79% |
30j
-15.52%
60j
-21.12%
90j
-44.67%
|
Ouv. $0.0004195
Min. $0.0004195
Max. $0.0004195
|
- - | - |
|
||
| 33340 |
Zerogoki USD
33340
ZUSD
|
- | -0.01% | 0.1% | -12.81% |
30j
-76.28%
60j
-79.36%
90j
-78.91%
|
Ouv. $0.19296
Min. $0.192505
Max. $0.19296
|
- - | - |
|
||
| 33341 |
ZeroHybrid Network
33341
ZHT
|
- | - | - | 13.64% |
30j
-70.91%
60j
-57.62%
90j
-54.53%
|
Ouv. $0.00025004
Min. $0.00025004
Max. $0.00025004
|
- - | - |
|
||
| 33342 |
Zeronauts
33342
ZNS
|
- | 0.45% | -7.26% | 4.63% |
30j
4.63%
60j
4.63%
90j
4.63%
|
Ouv. $0.027748
Min. $0.024586
Max. $0.027748
|
- - | - |
|
||
| 33343 |
Zeropay Finance
33343
ZEROPAY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00056607
Min. $0.00056607
Max. $0.00056607
|
- - | - |
|
||
| 33344 |
ZeroState
33344
ZSC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33345 |
ZeroX
33345
ZEROX
|
- | - | - | -1.03% |
30j
-12.57%
60j
-67.71%
90j
-99.61%
|
Ouv. $0.000000036
Min. $0.000000036
Max. $0.000000036
|
- - | - |
|
||
| 33346 |
ZEST
33346
ZEST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33347 |
Zest Synthetic Protocol
33347
ZSP
|
- | - | - | 0.01% |
30j
9.74%
60j
-20.65%
90j
95.2%
|
Ouv. $0.00008331
Min. $0.00008331
Max. $0.00008331
|
- - | - |
|
||
| 33348 |
Zeta2Coin
33348
ZET2
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33349 |
Zetacoin
33349
ZET
|
$0.000988 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098753
Min. $0.00098753
Max. $0.00098753
|
- - | - |
|
||
| 33350 |
ZetaEarn
33350
STZETA
|
- | - | - | 2.16% |
30j
4.92%
60j
13.14%
90j
-10.42%
|
Ouv. $0.208866
Min. $0.208866
Max. $0.208866
|
- - | - |
|
33.551 Devises surveillées - Page
667 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.