Cap Marché $2.47T
3.35%
Volume 24h $124.84B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monnaies
26.966
+4
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.084254 | $0.084246 | $0.084258 | $0.084258 | $136 | - |
May-02 2024 | $0.084258 | $0.084082 | $0.084258 | $0.084082 | $501 | - |
May-01 2024 | $0.084082 | $0.084077 | $0.087978 | $0.087978 | $13,316 | - |
Apr-30 2024 | $0.087978 | $0.087978 | $0.088622 | $0.088622 | $1,684 | - |
Apr-29 2024 | $0.088622 | $0.088622 | $0.089494 | $0.089494 | $3,008 | - |
Apr-28 2024 | $0.089494 | $0.08866 | $0.089562 | $0.088926 | $3,762 | - |
Apr-27 2024 | $0.088926 | $0.088552 | $0.089204 | $0.088559 | $2,832 | - |
Apr-26 2024 | $0.088569 | $0.087173 | $0.088569 | $0.087352 | $6,815 | - |
Apr-25 2024 | $0.087352 | $0.087335 | $0.088858 | $0.087979 | $7,575 | - |
Apr-24 2024 | $0.087983 | $0.087981 | $0.089118 | $0.089118 | $3,533 | - |
Apr-23 2024 | $0.089118 | $0.089115 | $0.089118 | $0.089115 | $0 | - |
Apr-22 2024 | $0.089115 | $0.089087 | $0.089436 | $0.089435 | $1,167 | - |
Apr-21 2024 | $0.089435 | $0.08836 | $0.090008 | $0.08836 | $6,867 | - |
Apr-20 2024 | $0.08836 | $0.08836 | $0.088529 | $0.088508 | $559 | - |
Apr-19 2024 | $0.088508 | $0.088508 | $0.089763 | $0.089763 | $4,031 | - |