Рыночная кепка $2.46T
-3.69%
Объем 24h $147.07B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Монеты
26.998
+30
Биржи
885
Последнее обновление
2 минут тому назад
Wrapped SX Network (WSX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.084691 | $0.084031 | $0.084691 | $0.084031 | $2,532 | - |
| May-04 2024 | $0.084031 | $0.084031 | $0.084902 | $0.084254 | $6,893 | - |
| May-03 2024 | $0.084254 | $0.084246 | $0.084258 | $0.084258 | $136 | - |
| May-02 2024 | $0.084258 | $0.084082 | $0.084258 | $0.084082 | $501 | - |
| May-01 2024 | $0.084082 | $0.084077 | $0.087978 | $0.087978 | $13,316 | - |
| Apr-30 2024 | $0.087978 | $0.087978 | $0.088622 | $0.088622 | $1,684 | - |
| Apr-29 2024 | $0.088622 | $0.088622 | $0.089494 | $0.089494 | $3,008 | - |
| Apr-28 2024 | $0.089494 | $0.08866 | $0.089562 | $0.088926 | $3,762 | - |
| Apr-27 2024 | $0.088926 | $0.088552 | $0.089204 | $0.088559 | $2,832 | - |
| Apr-26 2024 | $0.088569 | $0.087173 | $0.088569 | $0.087352 | $6,815 | - |
| Apr-25 2024 | $0.087352 | $0.087335 | $0.088858 | $0.087979 | $7,575 | - |
| Apr-24 2024 | $0.087983 | $0.087981 | $0.089118 | $0.089118 | $3,533 | - |
| Apr-23 2024 | $0.089118 | $0.089115 | $0.089118 | $0.089115 | $0 | - |
| Apr-22 2024 | $0.089115 | $0.089087 | $0.089436 | $0.089435 | $1,167 | - |
| Apr-21 2024 | $0.089435 | $0.08836 | $0.090008 | $0.08836 | $6,867 | - |