時価総額 $2.46T
-1.43%
ボリューム24h $132.82B
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
硬貨
27.020
+32
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.08465 | $0.08465 | $0.084679 | $0.08467 | $305 | - |
| May-05 2024 | $0.084691 | $0.084031 | $0.084691 | $0.084031 | $2,532 | - |
| May-04 2024 | $0.084031 | $0.084031 | $0.084902 | $0.084254 | $6,893 | - |
| May-03 2024 | $0.084254 | $0.084246 | $0.084258 | $0.084258 | $136 | - |
| May-02 2024 | $0.084258 | $0.084082 | $0.084258 | $0.084082 | $501 | - |
| May-01 2024 | $0.084082 | $0.084077 | $0.087978 | $0.087978 | $13,316 | - |
| Apr-30 2024 | $0.087978 | $0.087978 | $0.088622 | $0.088622 | $1,684 | - |
| Apr-29 2024 | $0.088622 | $0.088622 | $0.089494 | $0.089494 | $3,008 | - |
| Apr-28 2024 | $0.089494 | $0.08866 | $0.089562 | $0.088926 | $3,762 | - |
| Apr-27 2024 | $0.088926 | $0.088552 | $0.089204 | $0.088559 | $2,832 | - |
| Apr-26 2024 | $0.088569 | $0.087173 | $0.088569 | $0.087352 | $6,815 | - |
| Apr-25 2024 | $0.087352 | $0.087335 | $0.088858 | $0.087979 | $7,575 | - |
| Apr-24 2024 | $0.087983 | $0.087981 | $0.089118 | $0.089118 | $3,533 | - |
| Apr-23 2024 | $0.089118 | $0.089115 | $0.089118 | $0.089115 | $0 | - |
| Apr-22 2024 | $0.089115 | $0.089087 | $0.089436 | $0.089435 | $1,167 | - |