Cap Marché $2.55T
2.26%
Volume 24h $98.96B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-06 2023 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Apr-05 2023 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Apr-04 2023 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Apr-03 2023 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Apr-02 2023 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Apr-01 2023 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Mar-31 2023 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Mar-30 2023 | $0.0000000801 | $0.0000000789 | $0.0000000803 | $0.0000000789 | $0 | - |
Mar-29 2023 | $0.0000000789 | $0.0000000789 | $0.0000000789 | $0.0000000789 | - | - |
Mar-28 2023 | $0.0000000789 | $0.0000000789 | $0.0000000789 | $0.0000000789 | - | - |
Mar-27 2023 | $0.000000079 | $0.0000000775 | $0.0000000792 | $0.0000000775 | $3 | - |
Mar-26 2023 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
Mar-25 2023 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
Mar-24 2023 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
Mar-23 2023 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |