時価総額 $2.50T
-0.25%
ボリューム24h $159.84B
-4.24%
BTC % 50.73%
0.39%
ETH % 15.37%
0.58%
硬貨
26.836
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-06 2023 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Apr-05 2023 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Apr-04 2023 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Apr-03 2023 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Apr-02 2023 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Apr-01 2023 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Mar-31 2023 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Mar-30 2023 | $0.0000000801 | $0.0000000789 | $0.0000000803 | $0.0000000789 | $0 | - |
Mar-29 2023 | $0.0000000789 | $0.0000000789 | $0.0000000789 | $0.0000000789 | - | - |
Mar-28 2023 | $0.0000000789 | $0.0000000789 | $0.0000000789 | $0.0000000789 | - | - |
Mar-27 2023 | $0.000000079 | $0.0000000775 | $0.0000000792 | $0.0000000775 | $3 | - |
Mar-26 2023 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
Mar-25 2023 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
Mar-24 2023 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
Mar-23 2023 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |