Cap Marché $2.73T
-1.59%
Volume 24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped TON (WTON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $1.2332 | $1.2332 | $1.2332 | $1.2332 | - | - |
| Apr-10 2026 | $1.2332 | $1.2332 | $1.2332 | $1.2332 | - | - |
| Apr-09 2026 | $1.2332 | $1.2332 | $1.2332 | $1.2332 | - | - |
| Apr-08 2026 | $1.2332 | $1.2332 | $1.2332 | $1.2332 | - | - |
| Apr-07 2026 | $1.2332 | $1.2332 | $1.2332 | $1.2332 | - | - |
| Apr-06 2026 | $1.2332 | $1.2332 | $1.2332 | $1.2332 | - | - |
| Apr-05 2026 | $1.2332 | $1.2332 | $1.2332 | $1.2332 | - | - |
| Apr-04 2026 | $1.2332 | $1.2332 | $1.2382 | $1.2382 | - | - |
| Apr-03 2026 | $1.2382 | $1.2292 | $1.2382 | $1.2292 | - | - |
| Apr-02 2026 | $1.2292 | $1.2142 | $1.2292 | $1.2264 | - | - |
| Apr-01 2026 | $1.2264 | $1.2166 | $1.2264 | $1.2166 | - | - |
| Mar-31 2026 | $1.2164 | $1.2125 | $1.2377 | $1.2125 | $5,734 | - |
| Mar-30 2026 | $1.2125 | $1.2125 | $1.2125 | $1.2125 | - | - |
| Mar-29 2026 | $1.2125 | $1.2125 | $1.2125 | $1.2125 | - | - |
| Mar-28 2026 | $1.2125 | $1.2125 | $1.2125 | $1.2125 | - | - |