시가총액 $2.74T
-1.53%
볼륨 24시간 $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
코인
34.543
+3
거래소
885
마지막 업데이트
42 초 전에
Wrapped TON (WTON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $1.2332 | $1.2332 | $1.2332 | $1.2332 | - | - |
| Apr-10 2026 | $1.2332 | $1.2332 | $1.2332 | $1.2332 | - | - |
| Apr-09 2026 | $1.2332 | $1.2332 | $1.2332 | $1.2332 | - | - |
| Apr-08 2026 | $1.2332 | $1.2332 | $1.2332 | $1.2332 | - | - |
| Apr-07 2026 | $1.2332 | $1.2332 | $1.2332 | $1.2332 | - | - |
| Apr-06 2026 | $1.2332 | $1.2332 | $1.2332 | $1.2332 | - | - |
| Apr-05 2026 | $1.2332 | $1.2332 | $1.2332 | $1.2332 | - | - |
| Apr-04 2026 | $1.2332 | $1.2332 | $1.2382 | $1.2382 | - | - |
| Apr-03 2026 | $1.2382 | $1.2292 | $1.2382 | $1.2292 | - | - |
| Apr-02 2026 | $1.2292 | $1.2142 | $1.2292 | $1.2264 | - | - |
| Apr-01 2026 | $1.2264 | $1.2166 | $1.2264 | $1.2166 | - | - |
| Mar-31 2026 | $1.2164 | $1.2125 | $1.2377 | $1.2125 | $5,734 | - |
| Mar-30 2026 | $1.2125 | $1.2125 | $1.2125 | $1.2125 | - | - |
| Mar-29 2026 | $1.2125 | $1.2125 | $1.2125 | $1.2125 | - | - |
| Mar-28 2026 | $1.2125 | $1.2125 | $1.2125 | $1.2125 | - | - |