Cap Marché $2.73T
0.95%
Volume 24h $275.70B
30.33%
BTC % 54.33%
-0.36%
ETH % 10.26%
1.46%
Monnaies
34.343
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32251 |
Vege Token
32251
VEGE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.028488
Min. $0.028488
Max. $0.028488
|
- - | - |
|
||
| 32252 |
Vegeta Inu
32252
VEGI
|
- | 19.96% | 8.42% | -0.26% |
30j
-65.97%
60j
-65.97%
90j
-65.97%
|
Ouv. -
Min. -
Max. $0.00156104
|
- - | - |
|
||
| 32253 | - | - | - | -1.37% |
30j
-6.65%
60j
-5.25%
90j
-19.94%
|
Ouv. $0.142283
Min. $0.142283
Max. $0.142283
|
- - | - |
|
|||
| 32254 |
Vehicle Mining System
32254
VMS
|
- | - | - | -0.02% |
30j
0.03%
60j
-91.9%
90j
-91.49%
|
Ouv. $0.00008563
Min. $0.00008563
Max. $0.00008563
|
- - | - |
|
||
| 32255 |
Veil
32255
VEIL
|
- | - | - | 0.02% |
30j
-7.56%
60j
-27.68%
90j
-31.42%
|
Ouv. $0.00133084
Min. $0.00133084
Max. $0.00133084
|
- - | - |
|
||
| 32256 |
Veil
32256
VEIL
|
- | - | - | 0.73% |
30j
-39.61%
60j
-37.09%
90j
-2.98%
|
Ouv. $0.00014734
Min. $0.00014734
Max. $0.00014734
|
- - | - |
|
||
| 32257 |
VEKTOR
32257
VEKTOR
|
- | - | - | - |
30j
-1.42%
60j
0.95%
90j
-10.08%
|
Ouv. $0.000000067
Min. $0.000000067
Max. $0.000000067
|
- - | - |
|
||
| 32258 |
Vela Token
32258
VELA
|
$0.000450 | - | - | -1.21% |
30j
-2.73%
60j
-17.36%
90j
-52.41%
|
Ouv. $0.0004199
Min. $0.0004199
Max. $0.00045048
|
- - | - |
|
||
| 32259 |
VELAAI
32259
VELAAI
|
- | - | - | 14.39% |
30j
-89.09%
60j
-85.97%
90j
-89.17%
|
Ouv. $0.00034886
Min. $0.00034886
Max. $0.00034886
|
- - | - |
|
||
| 32260 |
Velar
32260
VELAR
|
- | - | - | -9.31% |
30j
-25.04%
60j
-32.69%
90j
-54.51%
|
Ouv. $0.00019129
Min. $0.00019129
Max. $0.00019129
|
- - | - |
|
||
| 32261 |
VeldoraBSC
32261
VDORA
|
- | - | - | 0.15% |
30j
-7.46%
60j
-32.67%
90j
-64.53%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32262 |
VeleroDAO
32262
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30j
-26.9%
60j
-48.5%
90j
-75.45%
|
Ouv. $0.00171368
Min. $0.00170413
Max. $0.00171368
|
- - | - |
|
||
| 32263 |
Veles
32263
VLS
|
- | - | - | -0.43% |
30j
-4.95%
60j
19.07%
90j
33.77%
|
Ouv. $0.00086509
Min. $0.00086509
Max. $0.00086509
|
- - | - |
|
||
| 32264 |
Velhalla
32264
SCAR
|
$0.000023 | - | 4.97% | 5.88% |
30j
10.69%
60j
-30.81%
90j
-31.2%
|
Ouv. $0.0000217
Min. $0.0000217
Max. $0.00002278
|
- - | - |
|
||
| 32265 |
Vellum USD
32265
USD1
|
- | - | -0.07% | 0.07% |
30j
0.07%
60j
0.07%
90j
0.07%
|
Ouv. $1.0014
Min. $1.0004
Max. $1.0015
|
- - | - |
|
||
| 32266 |
VELO Token
32266
VLO
|
- | 0.3% | 4.08% | -10.11% |
30j
-38.42%
60j
3.1%
90j
-29.85%
|
Ouv. $0.00137147
Min. $0.00134877
Max. $0.00145551
|
- - | - |
|
||
| 32267 |
Velociraptor Athena
32267
VEATHENA
|
- | - | - | 0.17% |
30j
-3.22%
60j
-80.08%
90j
-80.08%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000051
|
- - | - |
|
||
| 32268 |
Velociraptor Twitter
32268
VELO
|
- | 0.02% | 1.36% | -9.37% |
30j
-45.59%
60j
-45.59%
90j
-45.59%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000052
|
- - | - |
|
||
| 32269 |
Velocore
32269
VC
|
- | - | - | 0.57% |
30j
-1.77%
60j
-27.97%
90j
-29.45%
|
Ouv. $0.00249764
Min. $0.00249764
Max. $0.00249764
|
- - | - |
|
||
| 32270 |
VELOREX
32270
VELX
|
- | - | - | -2.56% |
30j
4.04%
60j
-0.87%
90j
-9.19%
|
Ouv. $0.00028472
Min. $0.00028472
Max. $0.00028472
|
- - | - |
|
||
| 32271 |
Velox
32271
VLX
|
- | - | - | -0.99% |
30j
-31.19%
60j
-56.6%
90j
-53.64%
|
Ouv. $0.00012538
Min. $0.00012538
Max. $0.00012538
|
- - | - |
|
||
| 32272 |
Velvet Unicorn by Virtuals
32272
VU
|
$0.000216 | - | 3.92% | 8.83% |
30j
-13.57%
60j
-44.01%
90j
-34.6%
|
Ouv. $0.00020791
Min. $0.00020574
Max. $0.00022085
|
- - | - |
|
||
| 32273 |
Vemate
32273
VMT
|
$0.002114 | - | - | 6.13% |
30j
8.07%
60j
-27.32%
90j
-27.55%
|
Ouv. $0.00211433
Min. $0.00211433
Max. $0.00211433
|
- - | - |
|
||
| 32274 |
Vena Network
32274
VENA
|
- | - | - | 0.96% |
30j
2.04%
60j
-15.12%
90j
-13.1%
|
Ouv. $0.00031949
Min. $0.00031949
Max. $0.00031949
|
- - | - |
|
||
| 32275 |
Vendetta
32275
VDT
|
- | - | - | 14.01% |
30j
-78.16%
60j
-83.06%
90j
-84.73%
|
Ouv. $0.00049417
Min. $0.00049417
Max. $0.00049417
|
- - | - |
|
||
| 32276 |
Vendetta Finance
32276
VEN
|
- | - | - | 0.01% |
30j
-2.96%
60j
-24.64%
90j
-34.74%
|
Ouv. $0.00029883
Min. $0.00029883
Max. $0.00029883
|
- - | - |
|
||
| 32277 |
Vending Machines Tycoons
32277
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30j
3.01%
60j
3.01%
90j
3.01%
|
Ouv. $0.2396
Min. $0.17163
Max. $0.241423
|
- - | - |
|
||
| 32278 |
Vendit
32278
VNDT
|
- | - | - | -0.01% |
30j
-0.07%
60j
-11.01%
90j
8.65%
|
Ouv. $0.00088994
Min. $0.00088994
Max. $0.00088994
|
- - | - |
|
||
| 32279 |
Venera
32279
VSW
|
- | 0.01% | 0.01% | -0.01% |
30j
-0.06%
60j
2.05%
90j
-10.8%
|
Ouv. $0.02401
Min. $0.024001
Max. $0.024016
|
- - | - |
|
||
| 32280 |
Venify
32280
VFY
|
- | - | - | 0.36% |
30j
-14.93%
60j
-62.04%
90j
-56.01%
|
Ouv. $0.291922
Min. $0.291922
Max. $0.291922
|
- - | - |
|
||
| 32281 |
VENJOCOIN
32281
VJC
|
- | - | - | -5.92% |
30j
-24.63%
60j
-29.22%
90j
-31.73%
|
Ouv. $0.02956
Min. $0.02956
Max. $0.02956
|
- - | - |
|
||
| 32282 |
VENKO
32282
$VENKO
|
- | - | - | -0.44% |
30j
-12.49%
60j
-43.68%
90j
-36.44%
|
Ouv. $0.000000029
Min. $0.000000029
Max. $0.000000029
|
- - | - |
|
||
| 32283 |
VENO
32283
VENO
|
- | -0.05% | -0.05% | -3.28% |
30j
35.24%
60j
-39.7%
90j
-76.52%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32284 |
Venom
32284
VNM
|
- | - | - | -15.53% |
30j
-33.39%
60j
-62.47%
90j
-59.3%
|
Ouv. $0.00022169
Min. $0.00022169
Max. $0.00022169
|
- - | - |
|
||
| 32285 |
VENOM
32285
VENOMAI
|
- | - | - | -0.3% |
30j
-38.06%
60j
-30.78%
90j
-87.98%
|
Ouv. $0.00044496
Min. $0.00044496
Max. $0.00044496
|
- - | - |
|
||
| 32286 |
Venom
32286
VNM
|
- | - | - | - |
30j
-18.54%
60j
-49.06%
90j
-33.69%
|
Ouv. $0.000001415
Min. $0.000001415
Max. $0.000001415
|
- - | - |
|
||
| 32287 |
VENOM
32287
VNM
|
- | - | - | 0.82% |
30j
64.93%
60j
-75.89%
90j
-89.81%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32288 |
VENOTY
32288
VNTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32289 |
Vention
32289
VENTION
|
- | - | - | -0.65% |
30j
-1.16%
60j
-2.71%
90j
-8.77%
|
Ouv. $0.0000577
Min. $0.0000577
Max. $0.0000577
|
- - | - |
|
||
| 32290 |
VentiSwap Token
32290
VST
|
- | - | - | - |
30j
28.55%
60j
-62.05%
90j
-64.56%
|
Ouv. $0.00406055
Min. $0.00406055
Max. $0.00406055
|
- - | - |
|
||
| 32291 |
Venture Coin
32291
VC
|
- | - | - | - |
30j
6.35%
60j
11.77%
90j
21.67%
|
Ouv. $0.00107537
Min. $0.00107537
Max. $0.00107537
|
- - | - |
|
||
| 32292 |
Venus
32292
VNS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32293 |
Venus AAVE
32293
vAAVE
|
$2.50 | -0.25% | 1.14% | 7.45% |
30j
-6.99%
60j
-30.62%
90j
-34.75%
|
Ouv. $2.4634
Min. $2.4634
Max. $2.5802
|
- - | - |
|
||
| 32294 |
Venus BETH
32294
VBETH
|
$47.29 | -1.13% | 2.43% | 11.45% |
30j
11.27%
60j
-30.05%
90j
-21.26%
|
Ouv. $46.49
Min. $46.11
Max. $48.72
|
- - | - |
|
||
| 32295 |
Venus CAKE
32295
vCAKE
|
$0.041322 | -1.07% | -1.87% | 6.93% |
30j
9.51%
60j
-27.78%
90j
-22.55%
|
Ouv. $0.042443
Min. $0.041321
Max. $0.042493
|
- - | - |
|
||
| 32296 |
Venus Cardano
32296
vADA
|
- | - | - | -3.17% |
30j
-14.87%
60j
-4.24%
90j
9.04%
|
Ouv. $0.011921
Min. $0.011921
Max. $0.011921
|
- - | - |
|
||
| 32297 |
Venus Dogecoin
32297
vDOGE
|
$0.002046 | -0.19% | -0.09% | 7.02% |
30j
-12.6%
60j
-28.1%
90j
-22.68%
|
Ouv. $0.00207216
Min. $0.00203552
Max. $0.0021027
|
- - | - |
|
||
| 32298 |
Venus Filecoin
32298
vFIL
|
$0.020017 | -0.44% | 2.15% | 3.1% |
30j
-4%
60j
-36.54%
90j
-24.31%
|
Ouv. $0.019414
Min. $0.0193
Max. $0.020917
|
- - | - |
|
||
| 32299 |
Venus Luna
32299
vLUNA
|
- | - | - | - |
30j
-7.11%
60j
-39.43%
90j
-53.88%
|
Ouv. $0.00791027
Min. $0.00791027
Max. $0.00791027
|
- - | - |
|
||
| 32300 |
Venus MATIC
32300
vMATIC
|
- | -0.04% | -3.31% | -2.04% |
30j
-31.5%
60j
-56.03%
90j
-59.19%
|
Ouv. $0.00455008
Min. $0.00439333
Max. $0.00455426
|
- - | - |
|
34.343 Devises surveillées - Page
646 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.