Cap Marché $2.81T
-1.9%
Volume 24h $520.91B
40.24%
BTC % 56.64%
-0.35%
ETH % 9.76%
-1.23%
Monnaies
34.596
+5
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Velar (VELAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00019129 | $0.00019129 | $0.00019129 | $0.00019129 | - | - |
| Feb-23 2026 | $0.00019129 | $0.00019129 | $0.00019129 | $0.00019129 | - | - |
| Feb-22 2026 | $0.00019129 | $0.00019129 | $0.00019129 | $0.00019129 | - | - |
| Feb-21 2026 | $0.00019129 | $0.00019129 | $0.00019129 | $0.00019129 | - | - |
| Feb-20 2026 | $0.00019129 | $0.00019129 | $0.00019129 | $0.00019129 | - | - |
| Feb-19 2026 | $0.00019129 | $0.00019129 | $0.00019129 | $0.00019129 | - | - |
| Feb-18 2026 | $0.00019129 | $0.00019129 | $0.00021094 | $0.00021094 | - | - |
| Feb-17 2026 | $0.00021094 | $0.00021094 | $0.00021094 | $0.00021094 | - | - |
| Feb-16 2026 | $0.00021094 | $0.00021094 | $0.00021094 | $0.00021094 | - | - |
| Feb-15 2026 | $0.00021094 | $0.00020193 | $0.00021094 | $0.00020193 | - | - |
| Feb-14 2026 | $0.00020193 | $0.00020193 | $0.00020193 | $0.00020193 | - | - |
| Feb-13 2026 | $0.00020193 | $0.00020193 | $0.00020193 | $0.00020193 | - | - |
| Feb-12 2026 | $0.00020193 | $0.00020166 | $0.00020193 | $0.00020166 | - | - |
| Feb-11 2026 | $0.00020166 | $0.00020166 | $0.00020166 | $0.00020166 | - | - |
| Feb-10 2026 | $0.00020166 | $0.00020166 | $0.00020166 | $0.00020166 | - | - |