Cap Mercado $2.51T
2.07%
Volumen 24h $100.85B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Velar (VELAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.154411 | $0.151324 | $0.159821 | $0.152006 | $385,491 | - |
| May-04 2024 | $0.150933 | $0.150933 | $0.163463 | $0.160006 | $470,405 | - |
| May-03 2024 | $0.159191 | $0.151934 | $0.160362 | $0.158638 | $466,947 | - |
| May-02 2024 | $0.153381 | $0.146893 | $0.15469 | $0.150982 | $356,355 | - |
| May-01 2024 | $0.151533 | $0.145016 | $0.156735 | $0.150348 | $385,639 | - |
| Apr-30 2024 | $0.150279 | $0.150279 | $0.173863 | $0.171997 | $787,458 | - |
| Apr-29 2024 | $0.170543 | $0.170427 | $0.182301 | $0.182301 | $475,665 | - |
| Apr-28 2024 | $0.181857 | $0.181281 | $0.188753 | $0.186412 | $277,048 | - |
| Apr-27 2024 | $0.18499 | $0.180639 | $0.196783 | $0.196783 | $402,041 | - |
| Apr-26 2024 | $0.1964 | $0.1893 | $0.198559 | $0.192128 | $643,668 | - |
| Apr-25 2024 | $0.191447 | $0.18876 | $0.204219 | $0.199192 | $320,211 | - |
| Apr-24 2024 | $0.204457 | $0.193258 | $0.209156 | $0.202135 | $592,209 | - |
| Apr-23 2024 | $0.201313 | $0.200179 | $0.225526 | $0.225526 | $634,791 | - |
| Apr-22 2024 | $0.226585 | $0.222673 | $0.253005 | $0.22873 | $844,935 | - |
| Apr-21 2024 | $0.233597 | $0.225371 | $0.252555 | $0.251865 | $583,856 | - |