時価総額 $2.27T
-2.45%
ボリューム24h $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
硬貨
26.919
+14
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.151533 | $0.145016 | $0.156735 | $0.150348 | $385,639 | - |
| Apr-30 2024 | $0.150279 | $0.150279 | $0.173863 | $0.171997 | $787,458 | - |
| Apr-29 2024 | $0.170543 | $0.170427 | $0.182301 | $0.182301 | $475,665 | - |
| Apr-28 2024 | $0.181857 | $0.181281 | $0.188753 | $0.186412 | $277,048 | - |
| Apr-27 2024 | $0.18499 | $0.180639 | $0.196783 | $0.196783 | $402,041 | - |
| Apr-26 2024 | $0.1964 | $0.1893 | $0.198559 | $0.192128 | $643,668 | - |
| Apr-25 2024 | $0.191447 | $0.18876 | $0.204219 | $0.199192 | $320,211 | - |
| Apr-24 2024 | $0.204457 | $0.193258 | $0.209156 | $0.202135 | $592,209 | - |
| Apr-23 2024 | $0.201313 | $0.200179 | $0.225526 | $0.225526 | $634,791 | - |
| Apr-22 2024 | $0.226585 | $0.222673 | $0.253005 | $0.22873 | $844,935 | - |
| Apr-21 2024 | $0.233597 | $0.225371 | $0.252555 | $0.251865 | $583,856 | - |
| Apr-20 2024 | $0.247621 | $0.234167 | $0.259894 | $0.242327 | $1,224,465 | - |
| Apr-19 2024 | $0.239888 | $0.186383 | $0.247427 | $0.215106 | $1,461,620 | - |
| Apr-18 2024 | $0.214833 | $0.178188 | $0.215709 | $0.190297 | $709,346 | - |
| Apr-17 2024 | $0.191867 | $0.180628 | $0.203712 | $0.203712 | $687,555 | - |